Amnis Finance (AMI) Live Price

Amnis Finance logo
AMIAmnis Finance
$0.001253 -15.78%
Market Cap
$680,226
15.79%
Volume (24)
$49,384
0.04%
Circulating Supply
543,055,560 AMI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AMI price Statistics

Amnis Finance Price Today

Amnis Finance Price
$0.00125259

Price Change

$-0.00023477716
15.78%
24h Low / 24h High
$0.00126372 / $0.00153244

Trading Volume

$49,384
0.04%
Volume / Market Cap
0.072599401
Market Dominance
0.000027794851%
Market Rank
#3192

Amnis Finance Supply

Circulating Supply
543,055,555.556 AMI
Total Supply
1,000,000,000 AMI
Max Supply
1,000,000,000 AMI

Amnis Finance Market Cap

Market Cap
$680,226
15.79%

Fully Diluted
Market Cap

$1,252,590
4.00%

Amnis Finance Price Yesterday

Yesterday's Low / High
$0.0013029271 / $0.0013065026
Yesterday's Open / Close
$0.0013029271 / $0.0013065026
Yesterday's Change
4.00%
Yesterday's Volume
$55,085.205

Amnis Finance Price History

7d Low / 7d High
$0.0010920424 / $0.0016119151
30d Low / 30d High
$0.0013029271 / $0.001594092
90d Low / 90d High
$0.0012231782 / $0.0016119151
52 Week Low / 52 Week High
$0.0010920424 / $0.0016119151
All Time High6월 25일, 2025 (1 years ago)
$0.136987
99.09%
All Time Low8월 9일, 2026 (13 days ago)
$0.000978
28.08%

Data provided by Coingecko API

AMI to USD converter

Amnis Finance
Amnis FinanceAMI
USD
USDUSD

Data provided by Coingecko API

Real-Time Amnis Finance Price Chart (AMI to USD)

AMIUSD by TradingView

Amnis Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.001249
AMI/USD
$0.000016
$3,296
Recently

Amnis Finance Historical Price Data (USD)

Date
2026. 8. 22.
$0.001585
$0.001303
$0.001585
$0.001307
2026. 8. 21.
$0.001295
$0.001585
$0.001594
$0.001291
2026. 8. 20.
$0.001378
$0.001295
$0.001378
$0.001223
2026. 8. 19.
$0.001367
$0.001378
$0.001612
$0.001252
2026. 8. 18.
$0.001229
$0.001367
$0.001384
$0.001169
2026. 8. 17.
$0.001092
$0.001229
$0.001261
$0.001092
2026. 8. 16.
$0.001125
$0.001092
$0.001129
$0.001094

Data provided by Coingecko API

AMI Price Live Data

The live price of AMI is $ 0.001253 per (AMI/USD) today with a current market cap of 680,226 USD. 24-hour trading volume is $ 49,384 USD. AMI to USD price is updated in real-time. Amnis Finance is -15.78% in the last 24 hours. It has a circulating supply of $ 543,055,560 AMI.

Amnis Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 57 minutes and 24 seconds

Explore Our Other Products for AMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,011
1.10%
Market Cap$1.55T
Volume$34.04B
2
$2,413.96
3.60%
Market Cap$291.34B
Volume$18.97B
4
$1.48
0%
Market Cap$92.66B
Volume$10.48B
5
$693.18
0.70%
Market Cap$92.31B
Volume$1.95B
7
$94.56
1.10%
Market Cap$55.13B
Volume$7.77B
10
$0.09
0.30%
Market Cap$14.2B
Volume$2.63B

Data provided by Coingecko API

More Cryptocurrencies

2894
$0.00401723
0.30%
Market Cap$923,972
Volume$38,577
2897
$0.01
1.70%
Market Cap$923,399
Volume$13,208
2898
$0.00268475
1.70%
Market Cap$923,097
Volume$11,377
2896
Market Cap$922,776
Volume$191,169
2899
$0.00000237
5.60%
Market Cap$922,102
Volume$1,593
2900
$0.01
0%
Market Cap$920,476
Volume$141
2902
$0.00009162
8.50%
Market Cap$916,445
Volume$1,363
2903
$0.04
8.00%
Market Cap$914,582
Volume$5,444
2904
$0.00009721
2.20%
Market Cap$913,921
Volume$1,175
2905
$0.00214722
1.70%
Market Cap$912,367
Volume$105,756
2906
$0.02
1.20%
Market Cap$912,223
Volume$6,481
2932
Market Cap$910,539
Volume$4,901
2907
$0.00090874
37.20%
Market Cap$909,297
Volume$96,319
2909
$0.14
0.10%
Market Cap$908,979
Volume$235,855
2908
Market Cap$908,657
Volume$28,246
Market Cap$906,392
Volume$38
2911
$0.01
10.10%
Market Cap$906,232
Volume$8,619
2703
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2912
$0.00008154
10.60%
Market Cap$902,676
Volume$33,050
2914
$0.00148116
6.80%
Market Cap$901,283
Volume$25
2913
$0.00283215
6.80%
Market Cap$901,037
Volume$205,300
2916
Market Cap$900,205
Volume$193
2915
$0.00000003
2.90%
Market Cap$899,750
Volume$308
2917
$0.00072049
18.70%
Market Cap$897,836
Volume$2,598
2921
$0.00339551
2.70%
Market Cap$897,141
Volume$28
2918
$0.01
3.30%
Market Cap$896,891
Volume$1,777
2919
$1.89
2.70%
Market Cap$895,752
Volume$809
2920
$0.00357432
1.50%
Market Cap$893,634
Volume$1,439
2921
$0.0000897
0.20%
Market Cap$893,476
Volume$452
2922
$0.39
6.10%
Market Cap$893,176
Volume$9,692
2923
$1.24
3.60%
Market Cap$891,766
Volume$506
2924
$0.00090985
9.00%
Market Cap$891,564
Volume$1,155
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2925
Market Cap$887,600
Volume$27,477
2926
$0.00088503
2.20%
Market Cap$885,059
Volume$625
2928
$0.00088438
15.40%
Market Cap$884,898
Volume$14,309
2929
$0.01
3.60%
Market Cap$883,361
Volume$120
2930
$0.00088112
10.40%
Market Cap$881,516
Volume$56,982
2933
$0.06
0.20%
Market Cap$881,371
Volume$85,794
2949
$0.0001296
29.30%
Market Cap$880,369
Volume$49
Market Cap$879,829
Volume$1,379
2931
$0.00000885
1.00%
Market Cap$879,106
Volume$1,908
2954
$0.00191027
1.90%
Market Cap$878,300
Volume$1
2932
$0.00087805
7.60%
Market Cap$878,006
Volume$4,555
2935
$0.00087894
1.30%
Market Cap$877,775
Volume$5,600
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2934
$0.00087489
12.50%
Market Cap$874,886
Volume$547
2937
$0.00103996
4.40%
Market Cap$874,355
Volume$19,462
2938
$0.00091939
2.50%
Market Cap$874,285
Volume$506
2936
$0.00087666
2.20%
Market Cap$873,887
Volume$340,496
2941
Market Cap$873,272
Volume$167,474
2940
$0.01
1.00%
Market Cap$873,214
Volume$154
Market Cap$872,840
Volume$19
2942
$0.00436319
1.00%
Market Cap$872,645
Volume$360
2943
$0.00000872
7.50%
Market Cap$872,355
Volume$33,063
Market Cap$871,963
Volume$1.1M
2946
$0.00028179
0.90%
Market Cap$869,767
Volume$1.91M
Market Cap$869,553
Volume$99
2947
$0.00409684
5.60%
Market Cap$868,446
Volume$87,736
2964
$1
0.80%
Market Cap$867,916
Volume$1,072
Market Cap$867,545
Volume$89,035
2949
$0.58
5.00%
Market Cap$866,604
Volume$10,205
2950
$0.00086365
9.40%
Market Cap$863,646
Volume$4,398
2951
$0.00000884
8.50%
Market Cap$862,387
Volume$914,998
2952
$0.00048598
30.20%
Market Cap$861,904
Volume$491
2953
$0.71
0.10%
Market Cap$861,630
Volume$700
2954
$0.01
0.30%
Market Cap$861,494
Volume$228,382
Market Cap$860,335
Volume$1.15M
2956
$0.01
1.70%
Market Cap$860,158
Volume$625
2959
$0.01
0.10%
Market Cap$855,720
Volume$442
2960
Market Cap$855,450
Volume$0
2957
Market Cap$855,157
Volume$632
2981
$0.05
5.00%
Market Cap$854,694
Volume$2
2958
$0.01
4.40%
Market Cap$852,690
Volume$135,782
2962
$0.00069955
0%
Market Cap$851,295
Volume$29,468
2963
$0.00085172
4.10%
Market Cap$851,037
Volume$19,182
2964
$0.00370951
14.80%
Market Cap$849,789
Volume$36,360
2965
$0.01
1.10%
Market Cap$849,095
Volume$678
1876
$0.00084891
1.00%
Market Cap$848,907
Volume$7
2966
$0.00084764
3.50%
Market Cap$847,629
Volume$723,746
2967
$0.00084688
0.40%
Market Cap$846,876
Volume$1,449
2968
$0.00084674
1.00%
Market Cap$846,730
Volume$1,499
2969
$0.00084635
1.00%
Market Cap$846,175
Volume$2,909
2972
$0.00084565
34.70%
Market Cap$844,683
Volume$756,575
Market Cap$843,966
Volume$16,963
2971
$0.00084109
26.00%
Market Cap$841,146
Volume$258,821
2973
Market Cap$839,036
Volume$2.12M
Market Cap$838,350
Volume$1,656
2974
$2.39
10.20%
Market Cap$837,177
Volume$10,096
820
$0.00037518
11.70%
Market Cap$836,762
Volume$92
Market Cap$836,170
Volume$3,184
2977
$0.00105815
0.60%
Market Cap$833,900
Volume$1,270
2979
$0.01
2.30%
Market Cap$832,538
Volume$66,791
2978
$0.00000198
17.10%
Market Cap$832,112
Volume$733,483
2981
$0.00098721
3.70%
Market Cap$829,468
Volume$152
2894
$0.00401723
0.30%
Market Cap$923,972
Volume$38,577
2897
$0.01
1.70%
Market Cap$923,399
Volume$13,208

Data provided by Coingecko API