Ancient8 (A8) Live Price

Ancient8 logo
A8Ancient8
RUB 8.82+ 1.41%
Market Cap
RUB 3.07B
1.44%
Volume (24)
RUB 300,640,860
1.40%
Circulating Supply
348,445,170 A8
Issue Date
-

Data provided by Coingecko API

A8 price Statistics

Ancient8 Price Today

Ancient8 Price
RUB 8.82

Price Change

RUB 0.12298
1.41%
24h Low / 24h High
RUB 8.56 / RUB 8.88

Trading Volume

RUB 300,640,860
1.40%
Volume / Market Cap
0.097882285
Market Dominance
0.00095945352%
Market Rank
#942

Ancient8 Supply

Circulating Supply
348,445,167.03 A8
Total Supply
1,000,000,000 A8
Max Supply
1,000,000,000 A8

Ancient8 Market Cap

Market Cap
RUB 3,071,453,200
1.44%

Fully Diluted
Market Cap

RUB 8,814,738,900
2.09%

Ancient8 Price Yesterday

Yesterday's Low / High
RUB 8.6284725 / RUB 8.6393104
Yesterday's Open / Close
RUB 8.6284725 / RUB 8.6393104
Yesterday's Change
2.16%
Yesterday's Volume
RUB 351,142,780

Ancient8 Price History

7d Low / 7d High
RUB 0.10499378 / RUB 0.11965054
30d Low / 30d High
RUB 8.4747037 / RUB 8.8584689
90d Low / 90d High
RUB 8.4747037 / RUB 9.0492297
52 Week Low / 52 Week High
RUB 8.4732565 / RUB 9.5978172
All Time High12월 19일, 2024 (8 months ago)
RUB 51.13
82.80%
All Time Low11월 3일, 2024 (10 months ago)
RUB 6.07
44.99%

Data provided by Coingecko API

A8 to RUB converter

Ancient8
Ancient8A8
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A8 Safely with 3Commas

Use a proven backtested strategy for A8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ancient8 Price Chart (A8 to RUB)

    A8RUB by TradingView

    Ancient8 Exchanges

    Instant crypto to crypto exchange coming soon!

    Ancient8 Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 8.571642
    RUB 0
    RUB 8.858469
    RUB 8.488272
    2025. 8. 29.
    RUB 8.812716
    RUB 8.571642
    RUB 8.843207
    RUB 8.474704
    2025. 8. 28.
    RUB 8.7047
    RUB 8.812716
    RUB 9.034817
    RUB 8.689743
    2025. 8. 27.
    RUB 8.953616
    RUB 8.7047
    RUB 9.04923
    RUB 8.744478
    2025. 8. 26.
    RUB 8.568939
    RUB 8.953616
    RUB 9.019339
    RUB 8.473257
    2025. 8. 25.
    RUB 9.012183
    RUB 8.568939
    RUB 9.168379
    RUB 8.609476
    2025. 8. 24.
    RUB 9.415643
    RUB 9.012183
    RUB 9.597817
    RUB 9.062731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 2 minutes and 12 seconds

    Explore Our Other Products for A8

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,328
    0.24%
    Market CapRUB 2.16T
    VolumeRUB 22.65B
    2
    RUB 4,477.55
    2.51%
    Market CapRUB 540.54B
    VolumeRUB 19.17B
    4
    RUB 2.82
    0.78%
    Market CapRUB 167.49B
    VolumeRUB 3.06B
    5
    RUB 859.96
    0.59%
    Market CapRUB 119.69B
    VolumeRUB 714.39M
    6
    RUB 203.27
    1.36%
    Market CapRUB 109.93B
    VolumeRUB 5.16B
    9
    RUB 0.217545
    1.32%
    Market CapRUB 32.78B
    VolumeRUB 972.15M

    Data provided by Coingecko API

    More Cryptocurrencies

    938
    RUB 8,748,558
    1.13%
    Market CapRUB 3.08B
    VolumeRUB 5.11M
    941
    RUB 3.02
    0.23%
    Market CapRUB 3.08B
    VolumeRUB 4.27M
    940
    RUB 1.94
    1.19%
    Market CapRUB 3.08B
    VolumeRUB 292.73M
    943
    RUB 43.88
    1.41%
    Market CapRUB 3.07B
    VolumeRUB 295.36M
    Market CapRUB 3.07B
    VolumeRUB 452,241

    Data provided by Coingecko API