Ancient8 (A8) Live Price

Ancient8 logo
A8Ancient8
RUB 28.92+ 4.31%
Market Cap
RUB 6.71B
4.08%
Volume (24)
RUB 198,335,530
6.63%
Circulating Supply
232,000,000 A8
Issue Date
-

Data provided by Coingecko API

A8 price Statistics

Ancient8 Price Today

Ancient8 Price
RUB 28.92

Price Change

RUB 1.19
4.31%
24h Low / 24h High
RUB 25.73 / RUB 29.98

Trading Volume

RUB 198,335,530
6.63%
Volume / Market Cap
0.029548009
Market Dominance
0.0016835538%
Market Rank
#699

Ancient8 Supply

Circulating Supply
231,999,998.7 A8
Total Supply
1,000,000,000 A8
Max Supply
1,000,000,000 A8

Ancient8 Market Cap

Market Cap
RUB 6,712,314,500
4.08%

Fully Diluted
Market Cap

RUB 28,932,390,000
4.68%

Ancient8 Price Yesterday

Yesterday's Low / High
RUB 27.488351 / RUB 27.787426
Yesterday's Open / Close
RUB 27.488351 / RUB 27.787426
Yesterday's Change
4.64%
Yesterday's Volume
RUB 134,323,450

Ancient8 Price History

7d Low / 7d High
RUB 0.25160584 / RUB 0.347373
30d Low / 30d High
RUB 26.135961 / RUB 29.35756
90d Low / 90d High
RUB 26.135961 / RUB 31.467758
52 Week Low / 52 Week High
RUB 26.135961 / RUB 38.486095
All Time High12월 19일, 2024 (25 days ago)
RUB 51.13
43.71%
All Time Low11월 3일, 2024 (2 months ago)
RUB 6.07
374.34%

Data provided by Coingecko API

A8 to RUB converter

Ancient8
Ancient8A8
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ancient8 Price Chart (A8 to RUB)

A8RUB by TradingView

Ancient8 Exchanges

Instant crypto to crypto exchange coming soon!

Ancient8 Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 28.326271
RUB 0
RUB 28.847774
RUB 26.135961
2025. 1. 11.
RUB 29.134681
RUB 28.326271
RUB 29.35756
RUB 28.065701
2025. 1. 10.
RUB 27.553889
RUB 29.134681
RUB 29.579699
RUB 26.992863
2025. 1. 9.
RUB 30.584153
RUB 27.553889
RUB 31.467758
RUB 26.467889
2025. 1. 8.
RUB 33.899237
RUB 30.584153
RUB 35.828415
RUB 29.648456
2025. 1. 7.
RUB 36.657703
RUB 33.899237
RUB 36.950027
RUB 33.76427
2025. 1. 6.
RUB 34.02381
RUB 36.657703
RUB 38.486095
RUB 34.006908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,586
0.94%
Market CapRUB 1.85T
VolumeRUB 72.53B
2
RUB 3,097.25
5.20%
Market CapRUB 373.17B
VolumeRUB 40.29B
3
RUB 2.51
0.46%
Market CapRUB 144.22B
VolumeRUB 9B
5
RUB 680.56
1.97%
Market CapRUB 99.29B
VolumeRUB 1.27B
6
RUB 181.14
3.80%
Market CapRUB 87.74B
VolumeRUB 6.04B
7
RUB 0.332759
1.10%
Market CapRUB 49.12B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

694
RUB 0.0165225
5.14%
Market CapRUB 6.79B
VolumeRUB 443.17M
696
RUB 4.41
2.49%
Market CapRUB 6.76B
VolumeRUB 236.07M
697
RUB 5.49
5.30%
Market CapRUB 6.72B
VolumeRUB 548.52M
700
RUB 1.18
6.06%
Market CapRUB 6.7B
VolumeRUB 1.38B
701
RUB 0.869771
8.84%
Market CapRUB 6.68B
VolumeRUB 448.68M

Data provided by Coingecko API