Ren (REN) Live Price

Ren logo
RENRen
$0.003176+ 10.26%
Market Cap
$3.18M
10.26%
Volume (24)
$227,042
0.11%
Circulating Supply
1,000,000,000 REN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REN price Statistics

Ren Price Today

Ren Price
$0.00317649

Price Change

$0.00029547
10.26%
24h Low / 24h High
$0.00278067 / $0.00321239

Trading Volume

$227,042
0.11%
Volume / Market Cap
0.071475793
Market Dominance
0.00011008061%
Market Rank
#2071

Ren Supply

Circulating Supply
1,000,000,000 REN
Total Supply
1,000,000,000 REN
Max Supply
1,000,000,000 REN

Ren Market Cap

Market Cap
$3,176,488
10.26%

Fully Diluted
Market Cap

$3,176,488
0.13%

Ren Price Yesterday

Yesterday's Low / High
$0.0031679569 / $0.0031765268
Yesterday's Open / Close
$0.0031679569 / $0.0031765268
Yesterday's Change
0.13%
Yesterday's Volume
$227,504.45

Ren Price History

7d Low / 7d High
$0.0027807319 / $0.0034313981
30d Low / 30d High
$0.0027807319 / $0.0032108787
90d Low / 90d High
$0.0027807319 / $0.0032108787
52 Week Low / 52 Week High
$0.0027807319 / $0.0034313981
All Time High2월 19일, 2021 (5 years ago)
$1.8
99.82%
All Time Low4월 16일, 2026 (5 months ago)
$0.00248327
27.92%

Data provided by Coingecko API

REN to USD converter

Ren
RenREN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ren Price Chart (REN to USD)

RENUSD by TradingView

Ren Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
REN/USDT
$0
$476,205
Recently
Gate.io
$0.003042
REN/USDT
$0.000008
$3,971
Recently

Ren Historical Price Data (USD)

Date
2026. 9. 26.
$0.002887
$0.003168
$0.003211
$0.002781
2026. 9. 25.
$0.002993
$0.002887
$0.002993
$0.002797
2026. 9. 24.
$0.002873
$0.002993
$0.003
$0.002866
2026. 9. 23.
$0.002964
$0.002873
$0.003012
$0.002837
2026. 9. 22.
$0.003079
$0.002964
$0.003168
$0.002881
2026. 9. 21.
$0.003043
$0.003079
$0.003215
$0.002942
2026. 9. 20.
$0.003292
$0.003043
$0.003431
$0.003082

Data provided by Coingecko API

REN Price Live Data

The live price of REN is $ 0.003176 per (REN/USD) today with a current market cap of 3.18M USD. 24-hour trading volume is $ 227,042 USD. REN to USD price is updated in real-time. Ren is +10.26% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 REN.

Ren Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 37 minutes and 50 seconds

Explore Our Other Products for REN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

1935
$0.00000001
4.22%
Market Cap$3.84M
Volume$5,303
1936
$0.00383816
0.30%
Market Cap$3.84M
Volume$145,963
1939
$0.05
1.11%
Market Cap$3.82M
Volume$2,804
1937
$0.0024142
1.01%
Market Cap$3.82M
Volume$18,932
1938
$0.14
0.52%
Market Cap$3.82M
Volume$1,623
1946
$0.00012858
5.49%
Market Cap$3.82M
Volume$29,287
1940
$0.00381602
13.36%
Market Cap$3.82M
Volume$1.45M
1941
$0.00028588
0.63%
Market Cap$3.8M
Volume$92,884
1942
$0.00379964
1.35%
Market Cap$3.8M
Volume$197,791
1943
$0.01
1.06%
Market Cap$3.8M
Volume$46,393
1944
$0.68
0.83%
Market Cap$3.79M
Volume$2
1945
$0.05
2.24%
Market Cap$3.78M
Volume$1.06M
Market Cap$3.78M
Volume$1.12M
1948
Market Cap$3.78M
Volume$61,346
1949
$0.00037731
5.38%
Market Cap$3.77M
Volume$569,470
1950
$0.00054731
2.12%
Market Cap$3.77M
Volume$932,269
Market Cap$3.77M
Volume$7,812
1952
$0.00000098
0.88%
Market Cap$3.76M
Volume$3,846
1953
$0.01
11.89%
Market Cap$3.75M
Volume$1.87M
1954
$0.05
2.40%
Market Cap$3.75M
Volume$157
1956
$0.00374504
52.38%
Market Cap$3.74M
Volume$96,430
1955
$6.79
2.21%
Market Cap$3.73M
Volume$143,942
1957
$0.00373283
5.43%
Market Cap$3.73M
Volume$9,497
1958
$0.00423953
18.34%
Market Cap$3.73M
Volume$525,691
Market Cap$3.72M
Volume$247,289
1960
$0.0038651
8.56%
Market Cap$3.72M
Volume$315,773
1961
$37.19
1.93%
Market Cap$3.72M
Volume$60
1962
$1
0.00%
Market Cap$3.71M
Volume$26,458
1963
$0.00003844
3.56%
Market Cap$3.7M
Volume$220,909
1964
$0.01
0.26%
Market Cap$3.69M
Volume$123,792
$318.87
0%
Market Cap$3.69M
Volume$1
1965
$0.00397317
27.73%
Market Cap$3.69M
Volume$2.95M
$0.07
0%
Market Cap$3.68M
Volume$48
1967
$0.01
13.73%
Market Cap$3.68M
Volume$106,088
1966
$0.78
2.04%
Market Cap$3.67M
Volume$25,782
1968
$0.01
0.20%
Market Cap$3.67M
Volume$1.24M
1969
$0.01
2.57%
Market Cap$3.66M
Volume$53,114
1970
$0.19
0.06%
Market Cap$3.66M
Volume$157,084
1972
$0.00370082
14.73%
Market Cap$3.65M
Volume$141,791
1971
$0.00359879
5.31%
Market Cap$3.65M
Volume$884,231
Market Cap$3.65M
Volume$55
1974
$0.05
0.55%
Market Cap$3.64M
Volume$151,263
1975
Market Cap$3.64M
Volume$19,267
Market Cap$3.62M
Volume$18,216
Market Cap$3.62M
Volume$101
1977
$0.07
2.82%
Market Cap$3.61M
Volume$107,633
Market Cap$3.6M
Volume$152
1979
$0.06
0.04%
Market Cap$3.6M
Volume$14
1980
$0.00359444
0.42%
Market Cap$3.59M
Volume$6,260
1981
$0.03
1.16%
Market Cap$3.59M
Volume$95,660
Market Cap$3.58M
Volume$2.58M
1986
Market Cap$3.57M
Volume$40,702
1985
$0.7
0.08%
Market Cap$3.57M
Volume$3,617
Market Cap$3.57M
Volume$69,652
1987
$0.00370042
76.79%
Market Cap$3.55M
Volume$638,204
1988
$0.01
3.33%
Market Cap$3.55M
Volume$733,634
1989
$0.39
10.42%
Market Cap$3.55M
Volume$180,874
$0.04
0%
Market Cap$3.55M
Volume$453
1991
$0.02
4.33%
Market Cap$3.55M
Volume$2,710
Market Cap$3.54M
Volume$5,077
1993
$0.01
11.67%
Market Cap$3.54M
Volume$67,377
Market Cap$3.54M
Volume$495,245
1994
$0.00384891
12.25%
Market Cap$3.53M
Volume$201,427
Market Cap$3.52M
Volume$4
1995
$0.00000133
4.87%
Market Cap$3.52M
Volume$2,200
Market Cap$3.5M
Volume$51,095
Market Cap$3.5M
Volume$494,520
1997
$0.02
1.56%
Market Cap$3.49M
Volume$38,210
1999
$0.23
0.76%
Market Cap$3.49M
Volume$26,329
1984
$0.00359184
274.58%
Market Cap$3.48M
Volume$1.64M
2000
$0.72
1.13%
Market Cap$3.47M
Volume$168,546
1768
$1.28
2.10%
Market Cap$3.47M
Volume$1,509
2001
$0.00013361
0.82%
Market Cap$3.46M
Volume$99,905
2002
$0.003462
0.48%
Market Cap$3.46M
Volume$29
2003
$0.46
15.99%
Market Cap$3.46M
Volume$68,253
2004
$0.46
1.75%
Market Cap$3.45M
Volume$11
2005
$0.01
2.85%
Market Cap$3.44M
Volume$8
2009
$0.00333714
7.28%
Market Cap$3.44M
Volume$96,950
2006
$0.00343712
1.52%
Market Cap$3.44M
Volume$41,344
2007
$0.00495654
0.47%
Market Cap$3.43M
Volume$2,958
2008
$0.00343172
10.11%
Market Cap$3.43M
Volume$80,086
2010
Market Cap$3.42M
Volume$1.21M
2011
$0.0011151
0.68%
Market Cap$3.41M
Volume$10,774
2012
$0.00000809
2.07%
Market Cap$3.4M
Volume$19,231
Market Cap$3.39M
Volume$1.09M
2015
Market Cap$3.39M
Volume$31,961
2016
$0.00049601
0.77%
Market Cap$3.39M
Volume$179
Market Cap$3.39M
Volume$365,800
Market Cap$3.38M
Volume$8,952
Market Cap$3.38M
Volume$771,128
2020
$0.01
0.84%
Market Cap$3.38M
Volume$96,428
2021
$16.07
21.42%
Market Cap$3.37M
Volume$325,051
2022
$0.00007056
3.21%
Market Cap$3.37M
Volume$419
Market Cap$3.37M
Volume$103
2025
$0.21
0.10%
Market Cap$3.37M
Volume$3
2024
$0.02
1.13%
Market Cap$3.37M
Volume$21,633
Market Cap$3.35M
Volume$1.81M
$0.00334161
0%
Market Cap$3.34M
Volume$12
1935
$0.00000001
4.22%
Market Cap$3.84M
Volume$5,303
1936
$0.00383816
0.30%
Market Cap$3.84M
Volume$145,963

Data provided by Coingecko API