Apro (AT) Live Price

Apro logo
ATApro
$0.143359 -0.76%
Market Cap
$32.97M
0.76%
Volume (24)
$2,825,796
1.67%
Circulating Supply
230,000,000 AT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AT price Statistics

Apro Price Today

Apro Price
$0.143359

Price Change

$-0.0011018249
0.76%
24h Low / 24h High
$0.141668 / $0.14911

Trading Volume

$2,825,796
1.67%
Volume / Market Cap
0.085701379
Market Dominance
0.0014517145%
Market Rank
#591

Apro Supply

Circulating Supply
230,000,000 AT
Total Supply
1,000,000,000 AT
Max Supply
1,000,000,000 AT

Apro Market Cap

Market Cap
$32,972,585
0.76%

Fully Diluted
Market Cap

$143,359,060
1.53%

Apro Price Yesterday

Yesterday's Low / High
$0.14492314 / $0.14623895
Yesterday's Open / Close
$0.14492314 / $0.14623895
Yesterday's Change
1.53%
Yesterday's Volume
$1,930,329.2

Apro Price History

7d Low / 7d High
$0.13479619 / $0.15896672
30d Low / 30d High
$0.14230922 / $0.14919817
90d Low / 90d High
$0.14133708 / $0.15896672
52 Week Low / 52 Week High
$0.13463478 / $0.15896672
All Time HighOct 24, 2025 (9 months ago)
$0.85936
83.32%
All Time LowDec 17, 2025 (7 months ago)
$0.079496
80.33%

Data provided by Coingecko API

AT to USD converter

Apro
AproAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Apro Price Chart (AT to USD)

ATUSD by TradingView

Apro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
AT/USDT
$0.0002
$1,047,203
Recently
Gate
Gate
$0.14
AT/USDT
$0.00146
$2,453
Recently

Apro Historical Price Data (USD)

Date
8/10/2026
$0.147994
$0.144923
$0.147994
$0.142309
8/9/2026
$0.154716
$0.147994
$0.156929
$0.148545
8/8/2026
$0.141546
$0.154716
$0.158967
$0.141337
8/7/2026
$0.145551
$0.141546
$0.145693
$0.141652
8/6/2026
$0.135797
$0.145551
$0.148571
$0.135106
8/5/2026
$0.134817
$0.135797
$0.136439
$0.134796
8/4/2026
$0.135254
$0.134817
$0.135887
$0.134635

Data provided by Coingecko API

AT Price Live Data

The live price of AT is $ 0.143359 per (AT/USD) today with a current market cap of 32.97M USD. 24-hour trading volume is $ 2,825,796 USD. AT to USD price is updated in real-time. Apro is -0.76% in the last 24 hours. It has a circulating supply of $ 230,000,000 AT.

Apro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 5 minutes and 25 seconds

Explore Our Other Products for AT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,242
1.40%
Market Cap$1.29T
Volume$20.6B
2
$1,885.45
2.20%
Market Cap$227.56B
Volume$7.19B
4
$606.76
0.40%
Market Cap$80.8B
Volume$609.97M
6
$1.01
2.60%
Market Cap$62.89B
Volume$1.06B
7
$75.87
1.50%
Market Cap$44.19B
Volume$1.38B
11
$0.07
0.70%
Market Cap$10.96B
Volume$309.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$41.95M
Volume$3.98M
481
$0.00364746
2.10%
Market Cap$41.91M
Volume$2.15M
482
$0.00477327
1.80%
Market Cap$41.8M
Volume$931,280
1151
$41.75
1.20%
Market Cap$41.7M
Volume$1,183
Market Cap$41.66M
Volume$1.18M
484
$0.00084446
1.80%
Market Cap$41.63M
Volume$1.25M
485
$0.36
0.80%
Market Cap$41.56M
Volume$1.01M
486
$0.00326102
1.40%
Market Cap$41.34M
Volume$106,352
487
$0.04
4.70%
Market Cap$41.16M
Volume$9.97M
488
$0.61
1.10%
Market Cap$41.13M
Volume$224,382
491
$0.01
3.20%
Market Cap$40.98M
Volume$6.87M
492
$0.09
2.20%
Market Cap$40.96M
Volume$2.16M
493
$0.03
1.80%
Market Cap$40.83M
Volume$521,543
Market Cap$40.81M
Volume$563,888
490
$38.49
1.40%
Market Cap$40.75M
Volume$69
494
$0.00291754
0.60%
Market Cap$40.63M
Volume$1.13M
Market Cap$40.57M
Volume$8.8M
496
$0.00409181
3.00%
Market Cap$40.55M
Volume$3.64M
501
$0.26
0.90%
Market Cap$40.27M
Volume$750,160
498
$0.04
1.90%
Market Cap$40.18M
Volume$6.27M
499
$0.14
9.70%
Market Cap$39.77M
Volume$1.87M
Market Cap$39.54M
Volume$739,063
503
$0.0000001
2.80%
Market Cap$39.44M
Volume$7.82M
Market Cap$39.44M
Volume$0
500
$0.00320269
1.80%
Market Cap$39.39M
Volume$5.47M
505
$0.05
3.40%
Market Cap$39.15M
Volume$778,983
507
$0.0034997
2.90%
Market Cap$39.04M
Volume$3.69M
509
$0.07
0.20%
Market Cap$39.02M
Volume$415,196
508
$0.11
0.10%
Market Cap$39M
Volume$2.53M
510
$0.00000007
6.30%
Market Cap$38.97M
Volume$206,466
513
$0.04
5.20%
Market Cap$38.96M
Volume$5.5M
514
$0.01
1.60%
Market Cap$38.84M
Volume$4.77M
515
$0.01
139.50%
Market Cap$38.84M
Volume$37,430
512
$2.12
4.30%
Market Cap$38.82M
Volume$22.1M
516
$0.06
0.70%
Market Cap$38.79M
Volume$24.6M
517
$0.01
5.00%
Market Cap$38.77M
Volume$78.22M
518
$0.01
4.20%
Market Cap$38.64M
Volume$1.97M
803
Market Cap$38.6M
Volume$3.29M
522
Market Cap$38.4M
Volume$681,082
521
$0.33
16.70%
Market Cap$38.29M
Volume$282.81M
523
$1.15
0.20%
Market Cap$38.22M
Volume$14.04M
524
Market Cap$38.22M
Volume$43.71M
Market Cap$38.15M
Volume$3,568
795
$0.04
1.40%
Market Cap$38.12M
Volume$1.38M
525
$0.19
1.50%
Market Cap$38.08M
Volume$2.07M
526
$0.55
7.40%
Market Cap$38.06M
Volume$332,094
519
Market Cap$37.94M
Volume$1.15M
527
$0.02
1.90%
Market Cap$37.92M
Volume$1.98M
530
Market Cap$37.8M
Volume$941,298
681
$0.04
15.50%
Market Cap$37.79M
Volume$89.8M
531
$0.06
4.90%
Market Cap$37.72M
Volume$3.44M
533
$0.07
2.60%
Market Cap$37.49M
Volume$1.38M
1166
$0.04
2.40%
Market Cap$37.44M
Volume$1.05M
535
$0.04
5.70%
Market Cap$37.31M
Volume$2.44M
536
$0.04
2.50%
Market Cap$37.31M
Volume$1.65M
Market Cap$37.3M
Volume$150,403
537
$219.98
2.40%
Market Cap$37.27M
Volume$7.21M
554
$0.27
3.40%
Market Cap$37.2M
Volume$30,303
538
$0.00000062
0.10%
Market Cap$37.11M
Volume$15,284
542
$0.45
0.10%
Market Cap$37.06M
Volume$212,779
541
$0.04
0.60%
Market Cap$37.04M
Volume$516,588
545
$0.11
7.00%
Market Cap$37M
Volume$13.66M
544
$0.04
4.50%
Market Cap$36.96M
Volume$5.53M
Market Cap$36.94M
Volume$1
546
$1.23
2.60%
Market Cap$36.87M
Volume$217,086
547
$70.15
0.50%
Market Cap$36.82M
Volume$462,964
548
$137.41
0.40%
Market Cap$36.8M
Volume$11.69M
539
$0.04
10.90%
Market Cap$36.74M
Volume$60,903
549
Market Cap$36.66M
Volume$5.69M
551
Market Cap$36.57M
Volume$407
550
$2.97
1.90%
Market Cap$36.53M
Volume$102,666
556
Market Cap$35.99M
Volume$5.45M
557
Market Cap$35.89M
Volume$1,875
559
Market Cap$35.77M
Volume$4,495
Market Cap$35.64M
Volume$139,779
552
$64,185
1.50%
Market Cap$35.59M
Volume$9,627
560
$0.00035687
0.40%
Market Cap$35.51M
Volume$3.48M
Market Cap$35.3M
Volume$4.32M
561
$0.00000081
2.50%
Market Cap$35.28M
Volume$42,299
720
$0.02
1.20%
Market Cap$35.22M
Volume$1
790
$0.01
3.40%
Market Cap$35.17M
Volume$1.07M
564
Market Cap$35.03M
Volume$9.31M
565
$0.00211619
0.60%
Market Cap$34.96M
Volume$560,494
Market Cap$34.84M
Volume$5,284
566
$0.00348425
3.10%
Market Cap$34.84M
Volume$6.17M
567
$0.01
1.10%
Market Cap$34.77M
Volume$1.96M
570
Market Cap$34.67M
Volume$3.91M
Market Cap$34.66M
Volume$608,283
575
$0.03
82.90%
Market Cap$34.65M
Volume$72.22M
576
Market Cap$34.63M
Volume$4,270
571
$216.6
0.20%
Market Cap$34.58M
Volume$17
572
$0.00038533
1.20%
Market Cap$34.57M
Volume$5.81M
574
$0.16
4.70%
Market Cap$34.54M
Volume$14.07M
Market Cap$34.54M
Volume$22,167
9146
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$41.95M
Volume$3.98M

Data provided by Coingecko API