Aptos (APT) Live Price

Aptos logo
APTAptos
BRL 36.45 -2.62%
Market Cap
BRL 20.96B
2.75%
Volume (24)
BRL 5,532,529,000
8.35%
Circulating Supply
574,131,850 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BRL 36.45

Price Change

BRL -0.97988798
2.62%
24h Low / 24h High
BRL 29.12 / BRL 37.43

Trading Volume

BRL 5,532,529,000
8.35%
Volume / Market Cap
0.26391282
Market Dominance
0.096768393%
Market Rank
#41

Aptos Supply

Circulating Supply
574,131,849.826 APT
Total Supply
1,138,769,196.241 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BRL 20,963,472,000
2.75%

Fully Diluted
Market Cap

BRL 41,580,267,000
1.80%

Aptos Price Yesterday

Yesterday's Low / High
BRL 35.557466 / BRL 36.178403
Yesterday's Open / Close
BRL 35.557466 / BRL 36.178403
Yesterday's Change
1.62%
Yesterday's Volume
BRL 2,544,876,200

Aptos Price History

7d Low / 7d High
BRL 4.9833732 / BRL 8.3401172
30d Low / 30d High
BRL 35.557466 / BRL 43.196288
90d Low / 90d High
BRL 35.557466 / BRL 48.729637
52 Week Low / 52 Week High
BRL 35.557466 / BRL 48.729637
All Time High1월 30일, 2023 (2 years ago)
BRL 101.47
63.99%
All Time Low12월 29일, 2022 (2 years ago)
BRL 16.28
124.44%

Data provided by Coingecko API

APT to BRL converter

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BRL)

APTBRL by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 41.326675
BRL 0
BRL 41.760626
BRL 35.557466
2025. 2. 1.
BRL 45.565049
BRL 41.326675
BRL 45.671103
BRL 41.670868
2025. 1. 31.
BRL 46.109475
BRL 45.565049
BRL 48.729637
BRL 45.154748
2025. 1. 30.
BRL 43.529854
BRL 46.109475
BRL 46.880581
BRL 43.529854
2025. 1. 29.
BRL 42.259907
BRL 43.529854
BRL 44.281531
BRL 42.259907
2025. 1. 28.
BRL 44.957332
BRL 42.259907
BRL 45.46802
BRL 42.158864
2025. 1. 27.
BRL 46.250329
BRL 44.957332
BRL 46.250329
BRL 41.744682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,948
3.86%
Market CapBRL 2.02T
VolumeBRL 118.64B
2
BRL 2,741.57
7.69%
Market CapBRL 330.57B
VolumeBRL 100.15B
3
BRL 2.69
0.29%
Market CapBRL 155.62B
VolumeBRL 33.25B
5
BRL 212.91
3.81%
Market CapBRL 103.68B
VolumeBRL 18.09B
6
BRL 605.35
3.47%
Market CapBRL 88.37B
VolumeBRL 3.72B
8
BRL 0.28
0.82%
Market CapBRL 41.39B
VolumeBRL 11.1B

Data provided by Coingecko API

More Cryptocurrencies

38
BRL 1,558.95
0.49%
Market CapBRL 23.5B
VolumeBRL 9.06B
39
BRL 6.98
10.47%
Market CapBRL 23.48B
VolumeBRL 1.5B
40
BRL 107.85
11.78%
Market CapBRL 21.54B
VolumeBRL 27.07B
42
BRL 43.03
4.43%
Market CapBRL 20.67B
VolumeBRL 2.03B
43
BRL 5.81
0.51%
Market CapBRL 20.08B
VolumeBRL 3.43B

Data provided by Coingecko API