Aptos (APT) Live Price

Aptos logo
APTAptos
BRL 60.5+ 0.81%
Market Cap
BRL 33.66B
0.41%
Volume (24)
BRL 2,227,150,600
3.29%
Circulating Supply
556,734,950 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BRL 60.5

Price Change

BRL 0.487596
0.81%
24h Low / 24h High
BRL 59.2 / BRL 62.71

Trading Volume

BRL 2,227,150,600
3.29%
Volume / Market Cap
0.066166032
Market Dominance
0.16242805%
Market Rank
#36

Aptos Supply

Circulating Supply
556,734,952.493 APT
Total Supply
1,132,680,578.535 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BRL 33,660,029,000
0.41%

Fully Diluted
Market Cap

BRL 68,481,530,000
0.45%

Aptos Price Yesterday

Yesterday's Low / High
BRL 60.121921 / BRL 60.256358
Yesterday's Open / Close
BRL 60.256358 / BRL 60.121921
Yesterday's Change
0.52%
Yesterday's Volume
BRL 2,594,715,100

Aptos Price History

7d Low / 7d High
BRL 8.9895601 / BRL 12.922016
30d Low / 30d High
BRL 56.770568 / BRL 60.914758
90d Low / 90d High
BRL 54.843758 / BRL 67.570669
52 Week Low / 52 Week High
BRL 54.843758 / BRL 80.318082
All Time High1월 30일, 2023 (1 years ago)
BRL 101.47
39.51%
All Time Low12월 29일, 2022 (1 years ago)
BRL 16.28
277.07%

Data provided by Coingecko API

APT to BRL converter

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BRL)

APTBRL by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 60.074159
BRL 0
BRL 60.914758
BRL 57.454734
2024. 12. 23.
BRL 56.108102
BRL 60.074159
BRL 60.630595
BRL 54.843758
2024. 12. 22.
BRL 57.90376
BRL 56.108102
BRL 58.387222
BRL 55.28734
2024. 12. 21.
BRL 66.0342
BRL 57.90376
BRL 67.570669
BRL 56.910597
2024. 12. 20.
BRL 70.360619
BRL 66.0342
BRL 72.675324
BRL 61.487956
2024. 12. 19.
BRL 74.626055
BRL 70.360619
BRL 79.115509
BRL 71.055819
2024. 12. 18.
BRL 78.784108
BRL 74.626055
BRL 80.318082
BRL 75.6599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,911
0.65%
Market CapBRL 1.96T
VolumeBRL 34.57B
2
BRL 3,472.33
0.44%
Market CapBRL 418.2B
VolumeBRL 18.5B
4
BRL 2.3
1.46%
Market CapBRL 131.41B
VolumeBRL 3.57B
5
BRL 702.11
1.07%
Market CapBRL 102.36B
VolumeBRL 764.31M
6
BRL 198.63
1.21%
Market CapBRL 95.21B
VolumeBRL 3.42B
7
BRL 0.33
1.14%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

32
BRL 6.29
1.91%
Market CapBRL 37.38B
VolumeBRL 282.51M
33
BRL 2,328.87
0.36%
Market CapBRL 35.12B
VolumeBRL 4.88B
34
BRL 6.29
1.92%
Market CapBRL 33.87B
VolumeBRL 50.86M
35
BRL 70.47
2.04%
Market CapBRL 33.65B
VolumeBRL 1.38B
37
BRL 3.25
0.02%
Market CapBRL 27.36B
VolumeBRL 851.95M

Data provided by Coingecko API