Aptos (APT) Live Price

Aptos logo
APTAptos
BRL 70.22+ 3.76%
Market Cap
BRL 37.44B
4.01%
Volume (24)
BRL 4,214,708,000
5.91%
Circulating Supply
532,034,810 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BRL 70.22

Price Change

BRL 2.55
3.76%
24h Low / 24h High
BRL 63.92 / BRL 70.43

Trading Volume

BRL 4,214,708,000
5.91%
Volume / Market Cap
0.1125613
Market Dominance
0.24945243%
Market Rank
#26

Aptos Supply

Circulating Supply
532,034,805.712 APT
Total Supply
1,126,056,702.503 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BRL 37,443,670,000
4.01%

Fully Diluted
Market Cap

BRL 79,249,882,000
6.76%

Aptos Price Yesterday

Yesterday's Low / High
BRL 65.137731 / BRL 66.711907
Yesterday's Open / Close
BRL 65.137731 / BRL 66.711907
Yesterday's Change
6.52%
Yesterday's Volume
BRL 4,290,814,300

Aptos Price History

7d Low / 7d High
BRL 9.5091391 / BRL 13.44647
30d Low / 30d High
BRL 65.137731 / BRL 71.694926
90d Low / 90d High
BRL 61.583294 / BRL 77.41267
52 Week Low / 52 Week High
BRL 54.184362 / BRL 77.41267
All Time High1월 30일, 2023 (1 years ago)
BRL 101.47
31.26%
All Time Low12월 29일, 2022 (1 years ago)
BRL 16.28
328.45%

Data provided by Coingecko API

APT to BRL converter

Aptos
AptosAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BRL)

APTBRL by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 68.011321
BRL 0
BRL 71.071027
BRL 65.137731
2024. 11. 13.
BRL 70.872719
BRL 68.011321
BRL 73.042911
BRL 65.965943
2024. 11. 12.
BRL 77.41267
BRL 70.872719
BRL 77.41267
BRL 68.557663
2024. 11. 11.
BRL 62.553937
BRL 77.41267
BRL 75.932713
BRL 61.583294
2024. 11. 10.
BRL 60.26107
BRL 62.553937
BRL 64.849371
BRL 59.129419
2024. 11. 9.
BRL 55.877564
BRL 60.26107
BRL 59.951143
BRL 55.094489
2024. 11. 8.
BRL 55.9403
BRL 55.877564
BRL 56.185038
BRL 54.184362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,864
1.29%
Market CapBRL 1.78T
VolumeBRL 96.81B
2
BRL 3,105.87
2.56%
Market CapBRL 374.55B
VolumeBRL 35.3B
4
BRL 214.41
0.95%
Market CapBRL 101.19B
VolumeBRL 7.98B
5
BRL 620.36
2.26%
Market CapBRL 90.62B
VolumeBRL 2.34B
6
BRL 0.37
6.00%
Market CapBRL 54.74B
VolumeBRL 17.48B
7
BRL 0.87
20.36%
Market CapBRL 49.47B
VolumeBRL 14.47B

Data provided by Coingecko API

More Cryptocurrencies

23
BRL 43.53
0.08%
Market CapBRL 40.33B
VolumeBRL 11.39M
24
BRL 32.12
4.90%
Market CapBRL 39.17B
VolumeBRL 6.53B
25
BRL 500.16
6.72%
Market CapBRL 37.5B
VolumeBRL 9.15B
27
BRL 18,863.8
2.75%
Market CapBRL 32.37B
VolumeBRL 109.44M
28
BRL 5.8
0.24%
Market CapBRL 30.08B
VolumeBRL 41.83M

Data provided by Coingecko API