aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.000018 -8.31%
Market Cap
$17,548
8.31%
Volume (24)
$472
0.16%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00001755

Price Change

$-0.0000015905234
8.31%
24h Low / 24h High
$0.00001755 / $0.00001965

Trading Volume

$472.33
0.16%
Volume / Market Cap
0.02691609
Market Dominance
<0.000001%
Market Rank
#7192

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$17,548.24
8.31%

Fully Diluted
Market Cap

$17,548.24
3.55%

aster dog Price Yesterday

Yesterday's Low / High
$0.000018180231 / $0.000018209669
Yesterday's Open / Close
$0.000018209669 / $0.000018180231
Yesterday's Change
3.54%
Yesterday's Volume
$1,394.831

aster dog Price History

7d Low / 7d High
$0.000016006679 / $0.000028866489
30d Low / 30d High
$0.000016109333 / $0.000019636986
90d Low / 90d High
$0.000016006679 / $0.000019636986
52 Week Low / 52 Week High
$0.000016006679 / $0.000028866489
All Time High10월 3일, 2025 (11 months ago)
$0.00372484
99.53%
All Time Low9월 12일, 2026 (1 days ago)
$0.000016
9.67%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
2026. 9. 13.
$0.000016
$0.000018
$0.00002
$0.000016
2026. 9. 12.
$0.000016
$0.000016
$0.000016
$0.000016
2026. 9. 11.
$0.000017
$0.000016
$0.000017
$0.000016
2026. 9. 10.
$0.000018
$0.000017
$0.000018
$0.000017
2026. 9. 9.
$0.000022
$0.000018
$0.000022
$0.000018
2026. 9. 8.
$0.000024
$0.000022
$0.000024
$0.000022
2026. 9. 7.
$0.000027
$0.000024
$0.000029
$0.000024

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.000018 per (ADOG/USD) today with a current market cap of 17,548 USD. 24-hour trading volume is $ 472 USD. ADOG to USD price is updated in real-time. aster dog is -8.31% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 52 minutes and 8 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

5767
$0.00006541
0%
Market Cap$65,392
Volume$28
Market Cap$65,386
Volume$38
5769
$0.00007118
61.04%
Market Cap$65,368
Volume$23,611
5827
$0.00007148
0%
Market Cap$65,293
Volume$8
5780
$0.00006596
0%
Market Cap$65,284
Volume$30
5903
$0.00006533
0%
Market Cap$65,227
Volume$41
5770
$0.00000434
0.15%
Market Cap$65,155
Volume$30
5771
$0.00009307
0%
Market Cap$65,149
Volume$2
5772
$0.00000123
17.87%
Market Cap$65,128
Volume$340
5773
$0.00065075
8.49%
Market Cap$65,075
Volume$4,203
5802
$0.00007888
0%
Market Cap$65,032
Volume$12
5869
$0.00008125
0%
Market Cap$64,993
Volume$59
5776
$0.00006845
1.92%
Market Cap$64,943
Volume$348
5774
$0.00012291
4.49%
Market Cap$64,925
Volume$387
5775
$0.00006501
0.14%
Market Cap$64,920
Volume$143
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5777
$0.00006529
0.35%
Market Cap$64,871
Volume$1,451
5779
$85.59
1.18%
Market Cap$64,786
Volume$10
5778
$0.00006892
0.99%
Market Cap$64,758
Volume$106
6004
$0.00006487
0%
Market Cap$64,744
Volume$2
5789
$0.00006478
0%
Market Cap$64,709
Volume$53
Market Cap$64,652
Volume$39
5781
$0.00006833
0.19%
Market Cap$64,642
Volume$11
5782
Market Cap$64,631
Volume$2,991
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5783
$0.00006462
1.91%
Market Cap$64,615
Volume$23,244
5784
$0.00006459
7.07%
Market Cap$64,544
Volume$1,155
5785
$0.00145579
0%
Market Cap$64,504
Volume$245
Market Cap$64,487
Volume$851
5857
$0.0000644
0.38%
Market Cap$64,398
Volume$16
5787
$0.00006441
0.04%
Market Cap$64,386
Volume$14
5788
$0.00038985
3.67%
Market Cap$64,325
Volume$242
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5789
Market Cap$64,292
Volume$820
5790
$0.00006427
3.43%
Market Cap$64,270
Volume$3,882
5791
$0.00000064
0%
Market Cap$64,252
Volume$1
5792
$0.00064211
0.28%
Market Cap$64,210
Volume$37
Market Cap$64,194
Volume$1,593
5744
$0.00064141
0.27%
Market Cap$64,141
Volume$36
5795
$0.00006498
10.24%
Market Cap$64,101
Volume$17,579
5796
$0.00274567
1.52%
Market Cap$64,066
Volume$4
5864
Market Cap$64,061
Volume$7
5797
$0.000064
18.02%
Market Cap$64,005
Volume$37,111
6053
$0.00063974
0%
Market Cap$63,974
Volume$10
Market Cap$63,944
Volume$2,023
5799
$0.000064
0.05%
Market Cap$63,909
Volume$71
5800
$0.00000822
0%
Market Cap$63,895
Volume$2
5873
$0.00006387
0.48%
Market Cap$63,873
Volume$24,410
5802
$0.00055919
33.14%
Market Cap$63,867
Volume$139
5801
Market Cap$63,867
Volume$105
5803
$0.00006385
0%
Market Cap$63,827
Volume$2
6077
$0.00000001
0%
Market Cap$63,818
Volume$14
5988
$0.00061328
0%
Market Cap$63,766
Volume$3
Market Cap$63,740
Volume$10,704
Market Cap$63,663
Volume$1,177
5805
$0.00006368
3.14%
Market Cap$63,652
Volume$1,658
6084
$0.00006354
0%
Market Cap$63,540
Volume$114
Market Cap$63,532
Volume$11
Market Cap$63,522
Volume$6
5806
$0.00006352
0%
Market Cap$63,518
Volume$25
5808
$0.00006354
8.35%
Market Cap$63,387
Volume$499
5809
$0.0011582
6.88%
Market Cap$63,299
Volume$487
5948
$0.00006329
0%
Market Cap$63,285
Volume$16
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
5794
Market Cap$63,171
Volume$2,850
5810
$0.00300518
3.65%
Market Cap$63,109
Volume$200
6072
$0.00000066
0%
Market Cap$63,102
Volume$2
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
Market Cap$63,043
Volume$18
5811
$0.00006307
0.31%
Market Cap$63,034
Volume$126
6084
$0.000003
0%
Market Cap$63,006
Volume$132
6093
$0.00006362
0%
Market Cap$62,987
Volume$25
5812
$0.0000629
0.33%
Market Cap$62,886
Volume$2
5813
$0.00006525
14.63%
Market Cap$62,840
Volume$1,422
5814
$0.00006447
2.30%
Market Cap$62,794
Volume$60
Market Cap$62,686
Volume$606
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
5816
$0.003605
1.31%
Market Cap$62,531
Volume$196
5817
$0.06
0.08%
Market Cap$62,487
Volume$1,057
5819
Market Cap$62,482
Volume$1
5818
$0
0.27%
Market Cap$62,455
Volume$18
5820
$0.00006246
0.28%
Market Cap$62,431
Volume$103
6032
Market Cap$62,349
Volume$33
5821
$0.00006728
1.46%
Market Cap$62,284
Volume$30
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
Market Cap$62,191
Volume$268
6092
$0.00000015
0%
Market Cap$62,189
Volume$6
6069
$0.00007624
0%
Market Cap$62,187
Volume$9
5822
$0.00001476
0.01%
Market Cap$62,075
Volume$123
5823
$0.00000062
0.08%
Market Cap$62,012
Volume$2
5897
$0.00061999
0%
Market Cap$61,999
Volume$50
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
5824
$0.00006199
1.12%
Market Cap$61,972
Volume$27
5872
$0.00006609
0.01%
Market Cap$61,888
Volume$1
5825
$0.00000006
4.34%
Market Cap$61,840
Volume$1,230
5906
$0.00078275
0%
Market Cap$61,818
Volume$37
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5767
$0.00006541
0%
Market Cap$65,392
Volume$28
Market Cap$65,386
Volume$38

Data provided by Coingecko API