aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.000016 -2.87%
Market Cap
$15,542
2.87%
Volume (24)
$65
0.11%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00001554

Price Change

$<0.000001
2.87%
24h Low / 24h High
$0.00001546 / $0.00001601

Trading Volume

$64.81
0.11%
Volume / Market Cap
0.0041700849
Market Dominance
<0.000001%
Market Rank
#9029

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$15,541.65
2.87%

Fully Diluted
Market Cap

$15,541.65
0.97%

aster dog Price Yesterday

Yesterday's Low / High
$0.000015685482 / $0.000015702513
Yesterday's Open / Close
$0.000015702513 / $0.000015685482
Yesterday's Change
0.98%
Yesterday's Volume
$65.484466

aster dog Price History

7d Low / 7d High
$0.000015058428 / $0.000016922003
30d Low / 30d High
$0.000015570446 / $0.000016278184
90d Low / 90d High
$0.000015058428 / $0.000016688584
52 Week Low / 52 Week High
$0.000015058428 / $0.000017433135
All Time High10월 3일, 2025 (11 months ago)
$0.00372484
99.58%
All Time Low9월 23일, 2026 (3 days ago)
$0.000015
3.58%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
2026. 9. 26.
$0.000016
$0.000016
$0.000016
$0.000016
2026. 9. 24.
$0.000015
$0
$0.000016
$0.000015
2026. 9. 23.
$0.000016
$0.000015
$0.000016
$0.000015
2026. 9. 22.
$0.000016
$0.000016
$0.000016
$0.000016
2026. 9. 21.
$0.000016
$0.000016
$0.000017
$0.000016
2026. 9. 20.
$0.000017
$0.000016
$0.000017
$0.000016

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.000016 per (ADOG/USD) today with a current market cap of 15,542 USD. 24-hour trading volume is $ 65 USD. ADOG to USD price is updated in real-time. aster dog is -2.87% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 21 minutes and 13 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000031
0%
Market Cap$31,402
Volume$38
7867
Market Cap$31,369
Volume$95
$0.00000031
0%
Market Cap$31,351
Volume$8
7868
Market Cap$31,339
Volume$1
7869
$0.00003145
3.10%
Market Cap$31,312
Volume$725
7870
$0.00003127
0.77%
Market Cap$31,271
Volume$12
Market Cap$31,261
Volume$69
7872
$0.00003125
0.04%
Market Cap$31,250
Volume$2
7873
Market Cap$31,250
Volume$35
7874
$0.00003125
0%
Market Cap$31,247
Volume$33
$0.00003124
0%
Market Cap$31,242
Volume$5
Market Cap$31,233
Volume$74
$0.00003122
0%
Market Cap$31,223
Volume$3
Market Cap$31,219
Volume$762
7875
$0.00003119
0.02%
Market Cap$31,191
Volume$4
Market Cap$31,182
Volume$17
Market Cap$31,177
Volume$21
$0.00032907
0%
Market Cap$31,149
Volume$2
Market Cap$31,143
Volume$33
7877
$0.06
0.01%
Market Cap$31,133
Volume$3
7878
$0.00003115
0.17%
Market Cap$31,124
Volume$82
7879
$0.00003112
0.11%
Market Cap$31,123
Volume$35
7880
$0.00031119
0.26%
Market Cap$31,120
Volume$4
7881
$0.00000031
0%
Market Cap$31,076
Volume$112
7882
$0.00003106
0%
Market Cap$31,055
Volume$43
7883
$0.00003106
0.18%
Market Cap$31,049
Volume$14
7885
$0.00016029
0.42%
Market Cap$31,030
Volume$4
Market Cap$31,029
Volume$3
7884
Market Cap$31,025
Volume$33
7886
Market Cap$31,002
Volume$10,473
7887
Market Cap$30,988
Volume$25
7888
$0.00003097
0.68%
Market Cap$30,962
Volume$10
Market Cap$30,956
Volume$1
7889
$0.00003454
11.76%
Market Cap$30,953
Volume$752
7890
$0.00003095
0.72%
Market Cap$30,949
Volume$875
7891
$0.00013831
0.04%
Market Cap$30,939
Volume$2
$0.00042764
0%
Market Cap$30,918
Volume$7
7892
$0.00000031
0%
Market Cap$30,896
Volume$28
7893
Market Cap$30,891
Volume$9
$0.00003187
0%
Market Cap$30,881
Volume$53
7894
$0.00147029
0%
Market Cap$30,875
Volume$210
7897
$0.00003084
10.28%
Market Cap$30,842
Volume$486
7895
$0.00003129
7.25%
Market Cap$30,839
Volume$409
7896
Market Cap$30,838
Volume$20
$0.00003592
0%
Market Cap$30,829
Volume$6
Market Cap$30,814
Volume$242
7899
$0.0000308
1.15%
Market Cap$30,795
Volume$1
7900
$0.00003969
0%
Market Cap$30,758
Volume$8
7901
$0.00030757
0%
Market Cap$30,757
Volume$1
7902
$0.00006151
0.19%
Market Cap$30,749
Volume$22
7904
$0.00146378
2.72%
Market Cap$30,737
Volume$153
7903
$0.00000031
0%
Market Cap$30,729
Volume$58
$0.00003124
0%
Market Cap$30,709
Volume$2
7905
$0.00000031
1.51%
Market Cap$30,697
Volume$2
$0.00003081
0%
Market Cap$30,658
Volume$32
$0.00003832
0%
Market Cap$30,655
Volume$8
7906
$0.00003223
0.01%
Market Cap$30,610
Volume$14
7907
$0.0000309
0.30%
Market Cap$30,589
Volume$83
7908
$0.00003065
4.64%
Market Cap$30,583
Volume$257
7910
$2.16
0.77%
Market Cap$30,556
Volume$35
7909
Market Cap$30,553
Volume$366
Market Cap$30,553
Volume$34
7911
$0.00003055
0.08%
Market Cap$30,537
Volume$15
$0.00000031
0%
Market Cap$30,535
Volume$1
$0.00030528
0%
Market Cap$30,528
Volume$31
$0.00003389
0%
Market Cap$30,501
Volume$1
$0.00037373
0%
Market Cap$30,497
Volume$4
7912
$0.00003171
24.05%
Market Cap$30,487
Volume$8,555
Market Cap$30,479
Volume$6
7914
$0.00000003
0.98%
Market Cap$30,477
Volume$40
7916
$0.00003045
0%
Market Cap$30,446
Volume$69
Market Cap$30,424
Volume$0
7915
Market Cap$30,416
Volume$12
Market Cap$30,381
Volume$56,077
7918
$0.00003602
2.21%
Market Cap$30,349
Volume$180
7919
$0.00005568
8.71%
Market Cap$30,341
Volume$125
$0.00000304
0%
Market Cap$30,336
Volume$117
7920
$0.0000303
0.56%
Market Cap$30,305
Volume$7
7921
$0.00003529
0.22%
Market Cap$30,302
Volume$1
7922
$0.00015152
0.46%
Market Cap$30,296
Volume$2
$0.00000004
0%
Market Cap$30,294
Volume$34
7924
$0.00092977
0%
Market Cap$30,280
Volume$90
7923
$0.00003028
0%
Market Cap$30,279
Volume$600
$0.00003024
0%
Market Cap$30,244
Volume$50
7925
$0.00003999
17.41%
Market Cap$30,241
Volume$81
7926
$0.00004655
0.06%
Market Cap$30,240
Volume$12
7927
$0.00003054
0.14%
Market Cap$30,216
Volume$4
7928
Market Cap$30,194
Volume$49
Market Cap$30,185
Volume$30
$0.0000003
0%
Market Cap$30,184
Volume$60
$0.00003025
0%
Market Cap$30,180
Volume$3
Market Cap$30,174
Volume$4
Market Cap$30,161
Volume$3
7931
$0.0000003
0.10%
Market Cap$30,143
Volume$45
Market Cap$30,139
Volume$81
7934
$0.00004276
0%
Market Cap$30,134
Volume$5
7933
$0.00007424
0%
Market Cap$30,117
Volume$449
7935
$0.00000301
0.53%
Market Cap$30,071
Volume$1,506
$0.00003008
0%
Market Cap$30,064
Volume$2
$0.00000031
0%
Market Cap$31,402
Volume$38
7867
Market Cap$31,369
Volume$95

Data provided by Coingecko API