aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.000012+ 2.27%
Market Cap
$12,231
2.26%
Volume (24)
$150
0.38%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00001223

Price Change

$<0.000001
2.27%
24h Low / 24h High
$0.00001175 / $0.00001227

Trading Volume

$149.98
0.38%
Volume / Market Cap
0.012262615
Market Dominance
<0.000001%
Market Rank
#9062

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$12,230.67
2.26%

Fully Diluted
Market Cap

$12,230.67
0.09%

aster dog Price Yesterday

Yesterday's Low / High
$0.000012197208 / $0.000012243058
Yesterday's Open / Close
$0.000012243058 / $0.000012197208
Yesterday's Change
0.08%
Yesterday's Volume
$150.11729

aster dog Price History

7d Low / 7d High
$0.000011046075 / $0.00001438523
30d Low / 30d High
$0.000011671027 / $0.000012267028
90d Low / 90d High
$0.000011046075 / $0.00001438523
52 Week Low / 52 Week High
$0.000011046075 / $0.00001438523
All Time High10월 3일, 2025 (1 years ago)
$0.00372484
99.67%
All Time Low10월 8일, 2026 (2 days ago)
$0.00001096
11.58%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
2026. 10. 10.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 10. 9.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 10. 6.
$0.000014
$0
$0.000014
$0.000014
2026. 10. 5.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 10. 4.
$0.000014
$0.000014
$0.000014
$0.000014

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.000012 per (ADOG/USD) today with a current market cap of 12,231 USD. 24-hour trading volume is $ 150 USD. ADOG to USD price is updated in real-time. aster dog is +2.27% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 11 minutes and 58 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

7710
$0.00003065
0.03%
Market Cap$30,556
Volume$29
7712
$0.00003055
0.66%
Market Cap$30,546
Volume$21
7711
$0.00003055
0.23%
Market Cap$30,542
Volume$60
7713
$0.00001786
0.67%
Market Cap$30,532
Volume$26
7714
$0.00003053
1.80%
Market Cap$30,529
Volume$241
7716
$0.00003094
1.17%
Market Cap$30,521
Volume$1,094
7715
$0.00003074
0%
Market Cap$30,518
Volume$30
$0.00037373
0%
Market Cap$30,497
Volume$4
Market Cap$30,494
Volume$1,021
7718
$0.00003048
0.41%
Market Cap$30,476
Volume$6
7719
$0.00003048
2.32%
Market Cap$30,471
Volume$230
Market Cap$30,470
Volume$2,275
7721
$0.0000003
0.16%
Market Cap$30,428
Volume$247
7722
$0.00006715
0%
Market Cap$30,425
Volume$988
7724
$0.00003038
0.19%
Market Cap$30,371
Volume$23
7725
$0.00003036
0%
Market Cap$30,355
Volume$9
7726
$0.00035691
0%
Market Cap$30,340
Volume$53
$0.00003034
0%
Market Cap$30,339
Volume$124
7727
$0.00003035
1.26%
Market Cap$30,336
Volume$2
Market Cap$30,326
Volume$324
7728
$0.00003034
0.45%
Market Cap$30,316
Volume$330
$0.0000003
0%
Market Cap$30,307
Volume$10
7729
$0.00004132
0.07%
Market Cap$30,299
Volume$34
$0.00060587
0%
Market Cap$30,293
Volume$5
Market Cap$30,278
Volume$169
7730
$0.00003168
0.28%
Market Cap$30,259
Volume$128
$0.0000003
0%
Market Cap$30,256
Volume$4
$0.00003024
0%
Market Cap$30,244
Volume$50
7731
Market Cap$30,242
Volume$207
$0.00030234
0%
Market Cap$30,234
Volume$147
7732
$0.00000007
0%
Market Cap$30,226
Volume$2
7738
$0.0000402
1.07%
Market Cap$30,226
Volume$15,207
7733
$0.00003997
2.56%
Market Cap$30,223
Volume$1,917
$0.00003034
0%
Market Cap$30,217
Volume$2,641
7735
$0.00003359
0%
Market Cap$30,211
Volume$2
7736
$0.0000007
0%
Market Cap$30,197
Volume$25
$0.00003019
0%
Market Cap$30,190
Volume$2
7737
$0.00001539
9.79%
Market Cap$30,186
Volume$33
7739
$0.00003012
0.01%
Market Cap$30,121
Volume$12
7742
$0.00003038
0.09%
Market Cap$30,078
Volume$17
7740
$0.00000502
0.16%
Market Cap$30,072
Volume$138
7741
$0.0000003
0%
Market Cap$30,058
Volume$4
$0.00003011
0%
Market Cap$30,042
Volume$38
$0.0000003
0%
Market Cap$30,041
Volume$18
Market Cap$30,038
Volume$1
7743
Market Cap$30,012
Volume$71
Market Cap$29,941
Volume$1
$0.00002995
0%
Market Cap$29,939
Volume$3
7744
$0.000299
0%
Market Cap$29,900
Volume$4
$0.0000003
0%
Market Cap$29,889
Volume$63
$0.00000433
0%
Market Cap$29,852
Volume$10
$0.0000003
0%
Market Cap$29,847
Volume$40
7745
$0.00002995
1.31%
Market Cap$29,822
Volume$64
$0.0000003
0%
Market Cap$29,808
Volume$25
$0.00004571
0%
Market Cap$29,779
Volume$3
7746
$0.00042155
0.53%
Market Cap$29,751
Volume$65
$0.0000003
0%
Market Cap$29,741
Volume$1
7747
$0.0000003
0%
Market Cap$29,709
Volume$4
7748
$0.00021082
0.01%
Market Cap$29,704
Volume$1,251
$0.00029646
0%
Market Cap$29,646
Volume$23
$0.00000003
0%
Market Cap$29,621
Volume$1
$0.00000007
0%
Market Cap$29,590
Volume$4
Market Cap$29,583
Volume$8
Market Cap$29,566
Volume$18
7749
$0.00170561
0%
Market Cap$29,560
Volume$1,784
7750
$0.00008541
2.45%
Market Cap$29,542
Volume$258
7751
$0.00003706
0%
Market Cap$29,534
Volume$12
$0.0000003
0%
Market Cap$29,531
Volume$11
$0.00002951
0%
Market Cap$29,510
Volume$125,892
7752
$0.00002951
0.43%
Market Cap$29,495
Volume$2
$0.00000034
0%
Market Cap$29,485
Volume$1
7753
$0.00000029
0.55%
Market Cap$29,466
Volume$16
$0.00029637
0%
Market Cap$29,464
Volume$5
$0.00000029
0%
Market Cap$29,446
Volume$5
7754
$0.00071295
0%
Market Cap$29,445
Volume$4
7755
$0.00002953
1.24%
Market Cap$29,428
Volume$389
Market Cap$29,420
Volume$114
Market Cap$29,416
Volume$37
7757
$0.00002941
0.87%
Market Cap$29,412
Volume$3
7759
Market Cap$29,406
Volume$31
7761
Market Cap$29,393
Volume$1
7760
$0.00002939
2.92%
Market Cap$29,391
Volume$2
Market Cap$29,365
Volume$10,796
Market Cap$29,357
Volume$150
$0.00000293
0%
Market Cap$29,339
Volume$6
$0.00000029
0%
Market Cap$29,336
Volume$9
7763
$0.0000298
0.56%
Market Cap$29,328
Volume$184
7764
$0.00008456
2.02%
Market Cap$29,322
Volume$110
$0.00000029
0%
Market Cap$29,318
Volume$162
$0.00000029
0%
Market Cap$29,318
Volume$9
Market Cap$29,317
Volume$4
$0.00002932
0%
Market Cap$29,308
Volume$1
7765
$0.00000014
0%
Market Cap$29,290
Volume$3,121
7710
$0.00003065
0.03%
Market Cap$30,556
Volume$29
7712
$0.00003055
0.66%
Market Cap$30,546
Volume$21

Data provided by Coingecko API