aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.000012 -13.44%
Market Cap
$11,781
13.49%
Volume (24)
$441
0.10%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00001179

Price Change

$-0.0000018299586
13.44%
24h Low / 24h High
$0.00001096 / $0.00001357

Trading Volume

$441
0.10%
Volume / Market Cap
0.037432869
Market Dominance
<0.000001%
Market Rank
#9322

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$11,781.09
13.49%

Fully Diluted
Market Cap

$11,781.09
0.39%

aster dog Price Yesterday

Yesterday's Low / High
$0.000011821005 / $0.000011833033
Yesterday's Open / Close
$0.000011821005 / $0.000011833033
Yesterday's Change
0.31%
Yesterday's Volume
$442.57894

aster dog Price History

7d Low / 7d High
$0.000011046075 / $0.000015218658
30d Low / 30d High
$0.000011046075 / $0.000013671311
90d Low / 90d High
$0.000011046075 / $0.00001438523
52 Week Low / 52 Week High
$0.000011046075 / $0.0000152277
All Time High10월 3일, 2025 (1 years ago)
$0.00372484
99.68%
All Time Low10월 8일, 2026 (0 days ago)
$0.00001096
7.52%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
2026. 10. 8.
$0.000013
$0
$0.000014
$0.000011
2026. 10. 6.
$0.000014
$0
$0.000014
$0.000014
2026. 10. 5.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 10. 3.
$0.000014
$0
$0.000014
$0.000014
2026. 10. 2.
$0.000015
$0.000014
$0.000015
$0.000014

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.000012 per (ADOG/USD) today with a current market cap of 11,781 USD. 24-hour trading volume is $ 441 USD. ADOG to USD price is updated in real-time. aster dog is -13.44% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 14 minutes and 53 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27,144
Volume$584,863
7981
$0.00129253
2.99%
Market Cap$27,142
Volume$2
7982
$0.0000272
5.93%
Market Cap$27,116
Volume$159
Market Cap$27,094
Volume$39
$0.00000027
0%
Market Cap$27,089
Volume$53
Market Cap$27,088
Volume$270
$0.00000027
0%
Market Cap$27,075
Volume$1
Market Cap$27,035
Volume$5
7985
$0.03
4.11%
Market Cap$27,031
Volume$1
7986
Market Cap$27,003
Volume$235
7987
$0.00002717
3.84%
Market Cap$27,000
Volume$292
$0.00002697
0%
Market Cap$26,974
Volume$3
7988
Market Cap$26,965
Volume$1
7989
$0.00002695
2.58%
Market Cap$26,952
Volume$21
7990
Market Cap$26,942
Volume$11
7991
$0.00002694
4.43%
Market Cap$26,940
Volume$27
$0.00003905
0%
Market Cap$26,940
Volume$31
$0.00000027
0%
Market Cap$26,939
Volume$3
7992
Market Cap$26,937
Volume$83
7993
$0.00000027
3.73%
Market Cap$26,936
Volume$26
Market Cap$26,922
Volume$698,575
7995
Market Cap$26,904
Volume$167
Market Cap$26,855
Volume$279
7996
$0.0000003
0%
Market Cap$26,847
Volume$1,991
$0.00029437
0%
Market Cap$26,830
Volume$4
Market Cap$26,827
Volume$4,977
$0.00000006
0%
Market Cap$26,827
Volume$13
7998
$0.00002681
4.98%
Market Cap$26,785
Volume$21
7999
$0.00002809
52.57%
Market Cap$26,779
Volume$9,292
$0.00000027
0%
Market Cap$26,751
Volume$122
8000
Market Cap$26,747
Volume$76
8001
$0.00002674
3.12%
Market Cap$26,737
Volume$7
$181.88
0%
Market Cap$26,736
Volume$91
$0.00004296
0%
Market Cap$26,724
Volume$20
8002
Market Cap$26,718
Volume$2
8003
$0.00027195
2.43%
Market Cap$26,706
Volume$140
8004
Market Cap$26,675
Volume$1
8005
$0.00004481
0.30%
Market Cap$26,647
Volume$1,053
8006
$0.00002745
59.29%
Market Cap$26,625
Volume$27,981
$0.00000027
0%
Market Cap$26,611
Volume$12
Market Cap$26,603
Volume$220
$0.00000027
0%
Market Cap$26,599
Volume$2
8008
Market Cap$26,589
Volume$606
8009
$0.00006553
0%
Market Cap$26,584
Volume$272
8010
$26.56
0.88%
Market Cap$26,563
Volume$206
Market Cap$26,558
Volume$5
8011
$0.00002979
3.83%
Market Cap$26,549
Volume$304
8012
$0.00002713
0%
Market Cap$26,548
Volume$34
8013
$0.00002696
3.80%
Market Cap$26,504
Volume$8
8014
$0.00044158
0.10%
Market Cap$26,494
Volume$15
8015
$0.00000026
0%
Market Cap$26,483
Volume$39
$0.00004167
0%
Market Cap$26,455
Volume$7
8016
$0.00002649
7.72%
Market Cap$26,441
Volume$292
8017
$0.00002644
5.10%
Market Cap$26,436
Volume$145
$0.00002643
0%
Market Cap$26,433
Volume$13
8018
$0.00000026
2.47%
Market Cap$26,430
Volume$4
Market Cap$26,428
Volume$5
$0.0000108
0%
Market Cap$26,409
Volume$2,930
$0.00000026
0%
Market Cap$26,407
Volume$109
8020
$0.00221082
0%
Market Cap$26,399
Volume$2
$0.00000026
0%
Market Cap$26,385
Volume$1
Market Cap$26,382
Volume$56,262
$0.00002637
0%
Market Cap$26,372
Volume$64
8022
$0.00000026
0.20%
Market Cap$26,365
Volume$11
Market Cap$26,361
Volume$1
8023
$0.00000062
2.61%
Market Cap$26,360
Volume$1,042
Market Cap$26,341
Volume$2
8024
$0.00002722
14.33%
Market Cap$26,304
Volume$1,127
Market Cap$26,299
Volume$42
$0.00026297
0%
Market Cap$26,297
Volume$20
$0.00002634
0%
Market Cap$26,277
Volume$1
8025
$0.00002929
0%
Market Cap$26,270
Volume$558
$0.00257529
0%
Market Cap$26,268
Volume$16
Market Cap$26,257
Volume$14,608
Market Cap$26,249
Volume$39
8028
$0.00003497
11.16%
Market Cap$26,230
Volume$784
8029
$0.00002636
3.81%
Market Cap$26,224
Volume$3
8031
$0.00000307
12.75%
Market Cap$26,180
Volume$499
8032
$0.0000876
2.01%
Market Cap$26,177
Volume$339
Market Cap$26,173
Volume$41
Market Cap$26,160
Volume$6
$0.00002614
0%
Market Cap$26,139
Volume$278
Market Cap$26,139
Volume$25
8034
$0.00002615
4.58%
Market Cap$26,120
Volume$164
8035
Market Cap$26,115
Volume$6
$0.0000261
0%
Market Cap$26,100
Volume$373
8036
$0.00002608
4.78%
Market Cap$26,080
Volume$55
$0.00000003
0%
Market Cap$26,069
Volume$2
8037
Market Cap$26,058
Volume$6
$0.00067239
0%
Market Cap$26,053
Volume$32
8038
$0.00002609
10.75%
Market Cap$26,052
Volume$1,807
$0.0002604
0%
Market Cap$26,040
Volume$4
8039
Market Cap$26,038
Volume$644
$0.00026023
0%
Market Cap$26,023
Volume$21
Market Cap$27,144
Volume$584,863
7981
$0.00129253
2.99%
Market Cap$27,142
Volume$2

Data provided by Coingecko API