aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.000015 -12.19%
Market Cap
$14,584
12.19%
Volume (24)
$285
1.26%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00001458

Price Change

$-0.0000020249138
12.19%
24h Low / 24h High
$0.00001408 / $0.00001676

Trading Volume

$284.67
1.26%
Volume / Market Cap
0.019519296
Market Dominance
<0.000001%
Market Rank
#8806

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$14,584.03
12.19%

Fully Diluted
Market Cap

$14,584.03
1.21%

aster dog Price Yesterday

Yesterday's Low / High
$0.000014317425 / $0.000014500569
Yesterday's Open / Close
$0.000014317425 / $0.000014500569
Yesterday's Change
1.19%
Yesterday's Volume
$1,354.7035

aster dog Price History

7d Low / 7d High
$0.000011046075 / $0.000016733539
30d Low / 30d High
$0.000011917795 / $0.000016733539
90d Low / 90d High
$0.000011671027 / $0.000016733539
52 Week Low / 52 Week High
$0.000011046075 / $0.000016733539
All Time High10월 3일, 2025 (1 years ago)
$0.00372484
99.61%
All Time Low10월 8일, 2026 (4 days ago)
$0.00001096
33.02%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
2026. 10. 12.
$0.000012
$0.000014
$0.000017
$0.000012
2026. 10. 11.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 10. 10.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 10. 9.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 10. 6.
$0.000014
$0
$0.000014
$0.000014

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.000015 per (ADOG/USD) today with a current market cap of 14,584 USD. 24-hour trading volume is $ 285 USD. ADOG to USD price is updated in real-time. aster dog is -12.19% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 24 minutes and 30 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

7570
$0.00000003
3.76%
Market Cap$32,401
Volume$36
$0.00000032
0%
Market Cap$32,397
Volume$32
Market Cap$32,391
Volume$1
$0.00000008
0%
Market Cap$32,384
Volume$10
$0.00004594
0%
Market Cap$32,380
Volume$3
Market Cap$32,357
Volume$11
$0.00000032
0%
Market Cap$32,356
Volume$295
7572
$0.00003235
1.04%
Market Cap$32,335
Volume$484
$0.00000032
0%
Market Cap$32,316
Volume$57
7573
$0.00003256
5.03%
Market Cap$32,315
Volume$13
7575
$0.00003233
0%
Market Cap$32,311
Volume$333
7574
$0.00000032
0%
Market Cap$32,298
Volume$2
7577
$0.00003229
0%
Market Cap$32,294
Volume$10
Market Cap$32,284
Volume$0
7578
$0.0000341
36.67%
Market Cap$32,260
Volume$2,772
7583
Market Cap$32,210
Volume$45,614
7579
Market Cap$32,198
Volume$21
7580
$0.00003224
6.09%
Market Cap$32,198
Volume$229
7581
$0.00003557
5.28%
Market Cap$32,179
Volume$10
7582
$0.00000032
0%
Market Cap$32,173
Volume$31
7585
$0.03
5.11%
Market Cap$32,147
Volume$20
$0.00003214
0%
Market Cap$32,143
Volume$32
$0.00000032
0%
Market Cap$32,140
Volume$77
Market Cap$32,136
Volume$520
$0.00005926
0%
Market Cap$32,095
Volume$57,578
Market Cap$32,092
Volume$51
Market Cap$32,054
Volume$141,087
7587
$0.00001634
18.23%
Market Cap$32,051
Volume$767
7593
$0.00005221
35.97%
Market Cap$32,040
Volume$38,162
$0.00000032
0%
Market Cap$32,029
Volume$1
7588
$0.00054377
0.84%
Market Cap$32,024
Volume$172
$0.00003209
0%
Market Cap$32,016
Volume$589
$0.00000032
0%
Market Cap$32,004
Volume$3
Market Cap$31,966
Volume$152
$0.03
0%
Market Cap$31,957
Volume$16
Market Cap$31,956
Volume$88,403
7589
$0.00000032
0.54%
Market Cap$31,946
Volume$2
7591
$0.06
0.00%
Market Cap$31,940
Volume$18
7592
$0.00000032
23.21%
Market Cap$31,934
Volume$2,231
$0
0%
Market Cap$31,894
Volume$5
7595
Market Cap$31,886
Volume$16
7594
$0.00003188
0.53%
Market Cap$31,873
Volume$2
Market Cap$31,850
Volume$19
Market Cap$31,839
Volume$109
$0.00000032
0%
Market Cap$31,818
Volume$5
7596
$0.0000318
6.39%
Market Cap$31,797
Volume$444
Market Cap$31,788
Volume$6
7597
$0.00000383
0%
Market Cap$31,787
Volume$24
$0.00000032
0%
Market Cap$31,780
Volume$21
7599
$0.00003297
0%
Market Cap$31,767
Volume$699
7600
Market Cap$31,759
Volume$20
$0.00003175
0%
Market Cap$31,748
Volume$7
7604
$0.00003175
5.91%
Market Cap$31,744
Volume$115
$0.00003174
0%
Market Cap$31,742
Volume$1
$0.00013869
0%
Market Cap$31,717
Volume$52
7602
$0.00003175
0%
Market Cap$31,717
Volume$79
$0.0000317
0%
Market Cap$31,704
Volume$4
7601
$0.00003171
0.35%
Market Cap$31,704
Volume$11
Market Cap$31,689
Volume$212
7605
$0.00003168
0%
Market Cap$31,676
Volume$4
$0.00000011
0%
Market Cap$31,669
Volume$24
7606
$0.00003168
5.04%
Market Cap$31,667
Volume$15
7607
$0.00003421
3.42%
Market Cap$31,636
Volume$2,574
$0.00000032
0%
Market Cap$31,624
Volume$2
$0.00003163
0%
Market Cap$31,616
Volume$32
$0.00316029
0%
Market Cap$31,603
Volume$17
7608
Market Cap$31,594
Volume$10
7609
$0.0003159
0%
Market Cap$31,590
Volume$36
7610
$0.0000316
0.36%
Market Cap$31,578
Volume$105
7611
$0.00003158
18.86%
Market Cap$31,576
Volume$4,256
Market Cap$31,572
Volume$1
Market Cap$31,559
Volume$2
$0.00000032
0%
Market Cap$31,544
Volume$2
Market Cap$31,543
Volume$4,025
Market Cap$31,514
Volume$129
Market Cap$31,513
Volume$2,442
$0.00056944
0%
Market Cap$31,496
Volume$4
Market Cap$31,490
Volume$239
7618
$0.00003148
5.31%
Market Cap$31,485
Volume$236
7617
$0.0000406
0%
Market Cap$31,466
Volume$48
7619
$0.00000004
4.33%
Market Cap$31,454
Volume$43
7620
$0.00003144
0%
Market Cap$31,443
Volume$1
7621
$0.00003491
5.07%
Market Cap$31,382
Volume$4
$0.00004191
0%
Market Cap$31,378
Volume$8
7623
Market Cap$31,363
Volume$15
7624
$0.000035
20.47%
Market Cap$31,358
Volume$1,280
7622
$0.00000015
2.63%
Market Cap$31,349
Volume$304
Market Cap$31,344
Volume$520,129
7630
Market Cap$31,319
Volume$51
Market Cap$31,311
Volume$5,062
7629
Market Cap$31,295
Volume$110
Market Cap$31,255
Volume$99
7632
$0.00003124
20.41%
Market Cap$31,241
Volume$1,059
Market Cap$31,233
Volume$74
$0.00000031
0%
Market Cap$31,226
Volume$11
7633
$0.00003121
0%
Market Cap$31,213
Volume$289
7634
$0.00003121
2.61%
Market Cap$31,207
Volume$14
7570
$0.00000003
3.76%
Market Cap$32,401
Volume$36
$0.00000032
0%
Market Cap$32,397
Volume$32

Data provided by Coingecko API