aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.000014 -0.57%
Market Cap
$13,983
0.57%
Volume (24)
$1
0.92%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00001398

Price Change

$<0.000001
0.57%
24h Low / 24h High
$0.0000139 / $0.00001447

Trading Volume

$1.45
0.92%
Volume / Market Cap
0.00010369742
Market Dominance
<0.000001%
Market Rank
#9044

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$13,982.99
0.57%

Fully Diluted
Market Cap

$13,982.99
0.83%

aster dog Price Yesterday

Yesterday's Low / High
$0.000014035393 / $0.000014165478
Yesterday's Open / Close
$0.000014035393 / $0.000014165478
Yesterday's Change
0.85%
Yesterday's Volume
$1.4526612

aster dog Price History

7d Low / 7d High
$0.000013649846 / $0.000015937836
30d Low / 30d High
$0.000013956479 / $0.00001438523
90d Low / 90d High
$0.000013649846 / $0.000014482223
52 Week Low / 52 Week High
$0.000013649846 / $0.000015937836
All Time High10월 3일, 2025 (1 years ago)
$0.00372484
99.62%
All Time Low10월 5일, 2026 (1 days ago)
$0.00001355
3.23%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
2026. 10. 6.
$0.000014
$0
$0.000014
$0.000014
2026. 10. 5.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 10. 4.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 10. 3.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 9. 30.
$0.000015
$0
$0.000016
$0.000015

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.000014 per (ADOG/USD) today with a current market cap of 13,983 USD. 24-hour trading volume is $ 1 USD. ADOG to USD price is updated in real-time. aster dog is -0.57% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 28 minutes and 12 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

7787
$0.00003163
0.98%
Market Cap$31,616
Volume$32
7788
$0.00003161
0%
Market Cap$31,602
Volume$400
7789
Market Cap$31,599
Volume$12
$0.00003159
0%
Market Cap$31,591
Volume$4
7790
$0.00003201
7.26%
Market Cap$31,575
Volume$1,430
Market Cap$31,572
Volume$1
Market Cap$31,538
Volume$12,319
7792
$0.00003153
0%
Market Cap$31,531
Volume$5
$0.0000063
0%
Market Cap$31,505
Volume$14
7793
$0.0000315
4.08%
Market Cap$31,503
Volume$658
7794
Market Cap$31,498
Volume$21
7795
$0.00003295
0.65%
Market Cap$31,482
Volume$24
7796
$0.00003146
2.05%
Market Cap$31,464
Volume$283
$0.00006989
0%
Market Cap$31,452
Volume$5
$0.00003145
0%
Market Cap$31,448
Volume$9
7797
Market Cap$31,447
Volume$2
Market Cap$31,409
Volume$114
7798
$0.00003489
0%
Market Cap$31,408
Volume$1
7799
$0.00003139
0.76%
Market Cap$31,396
Volume$267
7800
$0.00003139
3.03%
Market Cap$31,389
Volume$243
7801
$0.00003167
0.47%
Market Cap$31,351
Volume$2
$0.00000031
0%
Market Cap$31,351
Volume$8
7802
$0.00003135
1.92%
Market Cap$31,344
Volume$842
7803
$0.00000005
0.04%
Market Cap$31,338
Volume$2
7804
$0.06
14.34%
Market Cap$31,303
Volume$2,027
$0.00013992
0%
Market Cap$31,301
Volume$1
7805
$0.00004816
0.57%
Market Cap$31,288
Volume$64
Market Cap$31,287
Volume$39
7806
Market Cap$31,265
Volume$452
7807
$0.00253242
2.31%
Market Cap$31,256
Volume$4,981
7808
$0.00003134
0%
Market Cap$31,250
Volume$71
Market Cap$31,233
Volume$74
7809
Market Cap$31,232
Volume$161
7810
$0.00309475
0.75%
Market Cap$31,218
Volume$3
7811
$0.0000387
10.50%
Market Cap$31,209
Volume$127
$0.00000031
0%
Market Cap$31,208
Volume$38
7813
$0.00003121
1.45%
Market Cap$31,165
Volume$169
7814
$0.00003116
16.93%
Market Cap$31,162
Volume$1,406
$0.00032907
0%
Market Cap$31,149
Volume$2
7815
$0.00000312
0%
Market Cap$31,133
Volume$1
7816
$0.00000031
0%
Market Cap$31,115
Volume$12
7817
$0.0000117
2.66%
Market Cap$31,113
Volume$23
7818
$0.00003111
1.30%
Market Cap$31,109
Volume$12
Market Cap$31,081
Volume$3
7819
$0.00000784
10.59%
Market Cap$31,074
Volume$253
Market Cap$31,066
Volume$24
7821
$0.00003108
0.05%
Market Cap$31,063
Volume$8
7822
$0.00006211
0.11%
Market Cap$31,054
Volume$3
Market Cap$31,043
Volume$145,355
Market Cap$31,041
Volume$26
7825
$0.00003103
0%
Market Cap$31,031
Volume$25
7826
$0.00003102
0.02%
Market Cap$31,025
Volume$3
Market Cap$31,023
Volume$48
$0.00003103
0%
Market Cap$31,021
Volume$2
7828
$0.00003153
10.53%
Market Cap$31,008
Volume$9,046
7829
$0.00003103
0%
Market Cap$31,005
Volume$9
Market Cap$31,002
Volume$7
$0.00000031
0%
Market Cap$30,976
Volume$432
$0.00000031
0%
Market Cap$30,973
Volume$11
7830
$0.00000348
0%
Market Cap$30,944
Volume$1
Market Cap$30,935
Volume$688
Market Cap$30,891
Volume$347
7833
$0.00003088
0.68%
Market Cap$30,876
Volume$4
7834
Market Cap$30,870
Volume$10
7835
$0.00004402
1.18%
Market Cap$30,860
Volume$65
7836
$0.00003133
21.70%
Market Cap$30,851
Volume$1,270
7837
$0.98
0.17%
Market Cap$30,818
Volume$348
7839
$0.00005652
11.66%
Market Cap$30,799
Volume$2,450
7840
$0.00003111
0%
Market Cap$30,797
Volume$62
7841
$0.0000308
5.96%
Market Cap$30,795
Volume$5,712
7842
$0.00003079
3.82%
Market Cap$30,786
Volume$1,464
7843
$0.00003079
0.01%
Market Cap$30,784
Volume$2
7844
$0.0000308
0.76%
Market Cap$30,782
Volume$774
7845
$0.00003095
0.27%
Market Cap$30,779
Volume$81
7846
$0.00003082
4.08%
Market Cap$30,779
Volume$231
7847
$0.00091003
5.59%
Market Cap$30,778
Volume$296
7848
$0.0000324
0.09%
Market Cap$30,771
Volume$8
$0.00041992
0%
Market Cap$30,751
Volume$582
$0.00003966
0%
Market Cap$30,737
Volume$1
$0.00067697
0%
Market Cap$30,729
Volume$35
7849
$0.00027427
17.04%
Market Cap$30,726
Volume$1,446
7850
$0.00003184
2.88%
Market Cap$30,725
Volume$3,380
Market Cap$30,725
Volume$7,452
7852
$0.00003073
0%
Market Cap$30,722
Volume$5
$0.00000031
0%
Market Cap$30,721
Volume$7
7853
$0.0000329
6.66%
Market Cap$30,710
Volume$306
$0.00003124
0%
Market Cap$30,709
Volume$2
7854
$0
1.33%
Market Cap$30,707
Volume$3
7855
$0.02
13.92%
Market Cap$30,706
Volume$2,903
7856
$0.00003069
8.71%
Market Cap$30,682
Volume$794
$0.00049924
0%
Market Cap$30,667
Volume$50
7857
$0.00003142
0.77%
Market Cap$30,663
Volume$265
7858
$0.00000031
2.07%
Market Cap$30,640
Volume$4
7859
$0.00003064
6.07%
Market Cap$30,634
Volume$406
7860
$0.00003088
59.64%
Market Cap$30,632
Volume$5,550
Market Cap$30,612
Volume$7
7787
$0.00003163
0.98%
Market Cap$31,616
Volume$32
7788
$0.00003161
0%
Market Cap$31,602
Volume$400

Data provided by Coingecko API