FalkorDB (FLKR) Live Price

FalkorDB logo
FLKRFalkorDB
$0.063323+ 1.03%
Market Cap
$31,660
1.03%
Volume (24)
$119
0.00%
Circulating Supply
499,970 FLKR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLKR price Statistics

FalkorDB Price Today

FalkorDB Price
$0.063323

Price Change

$0.00064495
1.03%
24h Low / 24h High
$0.062678 / $0.063325

Trading Volume

$118.69
0.00%
Volume / Market Cap
0.0037488945
Market Dominance
0.0000011032047%
Market Rank
#7779

FalkorDB Supply

Circulating Supply
499,970.163 FLKR
Total Supply
499,970.163 FLKR
Max Supply
500,000 FLKR

FalkorDB Market Cap

Market Cap
$31,660
1.03%

Fully Diluted
Market Cap

$31,660

FalkorDB Price Yesterday

Yesterday's Low / High
$0.063323198 / $0.063324455
Yesterday's Open / Close
$0.063323198 / $0.063324455
Yesterday's Volume
$118.68525

FalkorDB Price History

7d Low / 7d High
$0.061232199 / $0.064511179
30d Low / 30d High
$0.062678458 / $0.063324725
90d Low / 90d High
$0.062678458 / $0.064056653
52 Week Low / 52 Week High
$0.061232199 / $0.064511179
All Time High6월 20일, 2026 (3 months ago)
$7.24
99.13%
All Time Low9월 2일, 2026 (1 months ago)
$0.052658
20.26%

Data provided by Coingecko API

FLKR to USD converter

FalkorDB
FalkorDBFLKR
USD
USDUSD

Data provided by Coingecko API

Real-Time FalkorDB Price Chart (FLKR to USD)

FLKRUSD by TradingView

FalkorDB Exchanges

Instant crypto to crypto exchange coming soon!

FalkorDB Historical Price Data (USD)

Date
2026. 10. 3.
$0.062679
$0.063323
$0.063325
$0.062678
2026. 10. 2.
$0.063459
$0.062679
$0.063462
$0.062679
2026. 10. 1.
$0.063304
$0.063459
$0.064057
$0.062826
2026. 9. 30.
$0.062454
$0.063304
$0.064511
$0.062454
2026. 9. 27.
$0.062272
$0
$0.062274
$0.061988

Data provided by Coingecko API

FLKR Price Live Data

The live price of FLKR is $ 0.063323 per (FLKR/USD) today with a current market cap of 31,660 USD. 24-hour trading volume is $ 119 USD. FLKR to USD price is updated in real-time. FalkorDB is +1.03% in the last 24 hours. It has a circulating supply of $ 499,970 FLKR.

FalkorDB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 58 minutes and 2 seconds

Explore Our Other Products for FLKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

6862
$0.00005665
1.12%
Market Cap$56,612
Volume$4
Market Cap$56,599
Volume$10
6863
$0.00005659
1.27%
Market Cap$56,591
Volume$4
Market Cap$56,544
Volume$2
6864
$0.00005651
65.35%
Market Cap$56,508
Volume$6,919
Market Cap$56,491
Volume$21
6865
$0.00039809
0.64%
Market Cap$56,430
Volume$14
$0.0009039
0%
Market Cap$56,400
Volume$3
6866
$0.00005653
2.39%
Market Cap$56,396
Volume$6
Market Cap$56,388
Volume$14
6867
$0.00005641
2.75%
Market Cap$56,352
Volume$595
$0.00023378
0%
Market Cap$56,257
Volume$1
Market Cap$56,244
Volume$25
$0.00000056
0%
Market Cap$56,240
Volume$1
6870
$0.00005624
0%
Market Cap$56,237
Volume$5
6871
$0.00001687
0.00%
Market Cap$56,221
Volume$4
6872
$0.00000065
1.01%
Market Cap$56,210
Volume$34
6873
$0.00013348
0.92%
Market Cap$56,155
Volume$337
6874
$0.00065323
1.03%
Market Cap$56,128
Volume$15
Market Cap$56,111
Volume$25
$0.00005603
0%
Market Cap$56,019
Volume$13
6876
$0.00005595
1.06%
Market Cap$55,918
Volume$993
6877
$0.00005676
0.54%
Market Cap$55,882
Volume$665
$0.0005587
0%
Market Cap$55,870
Volume$3
6878
$0.00008774
2.21%
Market Cap$55,868
Volume$78
6879
$0.00005585
0.66%
Market Cap$55,844
Volume$411
6880
$0.00005584
1.33%
Market Cap$55,834
Volume$304
6890
$0.00005583
9.98%
Market Cap$55,833
Volume$133,812
6881
$0.00078901
0%
Market Cap$55,802
Volume$10
6882
$0.00005612
16.23%
Market Cap$55,791
Volume$6,222
6883
$0.00005577
1.26%
Market Cap$55,768
Volume$100
6884
$0.00006974
7.53%
Market Cap$55,756
Volume$707
Market Cap$55,687
Volume$232
6886
Market Cap$55,581
Volume$5
Market Cap$55,555
Volume$25
Market Cap$55,551
Volume$15
6889
$0.00000068
0%
Market Cap$55,550
Volume$2
6891
Market Cap$55,505
Volume$39
$0.00013193
0%
Market Cap$55,411
Volume$1
Market Cap$55,403
Volume$1
6892
$0.00000014
0%
Market Cap$55,378
Volume$7
6893
$0.00221456
0.22%
Market Cap$55,364
Volume$532
6894
$0.00005754
9.26%
Market Cap$55,324
Volume$641
6895
Market Cap$55,293
Volume$1,413
$0.00020335
0%
Market Cap$55,274
Volume$11
6896
$0.00005528
0.93%
Market Cap$55,256
Volume$1
Market Cap$55,250
Volume$1.12M
6897
Market Cap$55,246
Volume$70
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6898
$0.00009475
4.89%
Market Cap$55,214
Volume$327
$0.00000112
0%
Market Cap$55,193
Volume$7
6900
$0.00000055
0%
Market Cap$55,191
Volume$131
6901
$0.00005637
1.30%
Market Cap$55,167
Volume$64
6902
$0.00005513
1.21%
Market Cap$55,119
Volume$2
6905
$0.00016397
0.24%
Market Cap$55,094
Volume$133
6906
$0.00005901
7.70%
Market Cap$55,084
Volume$4,188
6904
$0.00005508
2.48%
Market Cap$55,082
Volume$13
6903
$0.00005507
5.72%
Market Cap$55,069
Volume$3
$0.00021619
0%
Market Cap$55,015
Volume$389
6907
$0.00000055
0.89%
Market Cap$55,000
Volume$2
6908
$0.000055
0.22%
Market Cap$54,999
Volume$39
$0.00007266
0%
Market Cap$54,965
Volume$10
$0.00054882
0%
Market Cap$54,882
Volume$2
6909
$0.00119011
11.69%
Market Cap$54,840
Volume$2,809
6910
$0.00051727
0.74%
Market Cap$54,833
Volume$230
6911
$0.00019346
1.04%
Market Cap$54,802
Volume$89
Market Cap$54,713
Volume$12,524
6913
$0.00000014
0%
Market Cap$54,685
Volume$2
6914
$0.00006128
171.08%
Market Cap$54,606
Volume$45,758
6915
$0.00005459
0.87%
Market Cap$54,558
Volume$75
$0.00041487
0%
Market Cap$54,533
Volume$3,487
6916
$0.00054498
0.72%
Market Cap$54,498
Volume$10
6917
$0.00011498
42.04%
Market Cap$54,442
Volume$854
6918
$0.00099722
11.42%
Market Cap$54,423
Volume$1,343
6920
$0.00000005
0.41%
Market Cap$54,394
Volume$28
6919
$0.00007374
1.98%
Market Cap$54,364
Volume$26,747
6921
Market Cap$54,322
Volume$38
6922
Market Cap$54,281
Volume$3
$0.00006988
0%
Market Cap$54,270
Volume$1
6924
$0.00005664
1.05%
Market Cap$54,232
Volume$666
6923
$0.00000542
0%
Market Cap$54,223
Volume$299
6925
$0.00019253
3.55%
Market Cap$54,218
Volume$100
$0.0001666
0%
Market Cap$54,193
Volume$22
Market Cap$54,176
Volume$586
6928
Market Cap$54,134
Volume$698
6927
$0.00054135
2.59%
Market Cap$54,130
Volume$57
$0.00000054
0%
Market Cap$54,129
Volume$2
$0.00000078
0%
Market Cap$54,105
Volume$31
Market Cap$54,049
Volume$4
6930
$0.00005417
1.31%
Market Cap$53,937
Volume$2
$0.00060643
0%
Market Cap$53,905
Volume$3
6931
$0.0000539
1.07%
Market Cap$53,896
Volume$189
6933
$0.00005594
2.98%
Market Cap$53,886
Volume$314
6932
$0.00005386
0%
Market Cap$53,863
Volume$7
6934
$0.00005384
5.57%
Market Cap$53,841
Volume$1,897
6935
$0.00005384
3.48%
Market Cap$53,829
Volume$365
6936
$0.00107986
0%
Market Cap$53,776
Volume$57
6939
$0.00006063
8.68%
Market Cap$53,723
Volume$4,342
6862
$0.00005665
1.12%
Market Cap$56,612
Volume$4
Market Cap$56,599
Volume$10

Data provided by Coingecko API