aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.000085 -0.74%
Market Cap
$84,913
0.52%
Volume (24)
$295
0.29%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00008489

Price Change

$<0.000001
0.74%
24h Low / 24h High
$0.00008427 / $0.00008589

Trading Volume

$295.33
0.29%
Volume / Market Cap
0.0034780305
Market Dominance
0.0000032456091%
Market Rank
#6072

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$84,913
0.52%

Fully Diluted
Market Cap

$84,913
0.78%

aster dog Price Yesterday

Yesterday's Low / High
$0.000085453443 / $0.000085704846
Yesterday's Open / Close
$0.000085704846 / $0.000085453443
Yesterday's Change
0.81%
Yesterday's Volume
$900.6899

aster dog Price History

7d Low / 7d High
$0.000081717501 / $0.000090666975
30d Low / 30d High
$0.000084073378 / $0.000089767907
90d Low / 90d High
$0.000081717501 / $0.000089767907
52 Week Low / 52 Week High
$0.000081717501 / $0.000090666975
All Time HighOct 4, 2025 (6 months ago)
$0.00372484
97.72%
All Time LowFeb 6, 2026 (2 months ago)
$0.00005579
52.21%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
4/15/2026
$0.000089
$0
$0.000089
$0.000084
4/14/2026
$0.000087
$0.000089
$0.00009
$0.000082
4/13/2026
$0.000083
$0.000087
$0.000088
$0.000083
4/12/2026
$0.000088
$0.000083
$0.000088
$0.000082
4/11/2026
$0.000087
$0.000088
$0.000088
$0.000085
4/10/2026
$0.000089
$0.000087
$0.000089
$0.000088
4/9/2026
$0.000089
$0.000089
$0.000091
$0.000089

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.000085 per (ADOG/USD) today with a current market cap of 84,913 USD. 24-hour trading volume is $ 295 USD. ADOG to USD price is updated in real-time. aster dog is -0.74% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 22 minutes and 14 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,570
1.06%
Market Cap$1.49T
Volume$39.27B
2
$2,336.84
0.81%
Market Cap$282.34B
Volume$17.32B
4
$1.4
3.73%
Market Cap$86.53B
Volume$3.05B
5
$621.91
1.67%
Market Cap$83.92B
Volume$846.06M
7
$85.15
2.78%
Market Cap$49B
Volume$3.55B
10
$0.1
3.60%
Market Cap$14.81B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

5997
$0.00008868
0.24%
Market Cap$88,691
Volume$1,263
6005
$0.00008861
2.41%
Market Cap$88,655
Volume$2
6007
$0.00103749
0%
Market Cap$88,645
Volume$155
Market Cap$88,640
Volume$17
6006
$0.00090652
0.25%
Market Cap$88,599
Volume$19
6010
$0.00421889
23.60%
Market Cap$88,596
Volume$703
6012
$0.00002489
0.43%
Market Cap$88,547
Volume$67,572
6013
$0.00008852
0%
Market Cap$88,500
Volume$7
Market Cap$88,491
Volume$7,306
6014
Market Cap$88,363
Volume$78
6015
$0.00008831
27.40%
Market Cap$88,301
Volume$27,517
6016
Market Cap$88,273
Volume$80
6004
$0.00010176
1.71%
Market Cap$88,142
Volume$37
6018
$0
1.68%
Market Cap$88,125
Volume$253
6017
$0.00436478
3.14%
Market Cap$88,070
Volume$618
6019
$0.00011008
0.28%
Market Cap$88,062
Volume$2
6021
$0.00000021
4.52%
Market Cap$87,948
Volume$789
6001
$0.00000009
0.60%
Market Cap$87,934
Volume$37,526
6020
$0.00000027
12.09%
Market Cap$87,905
Volume$43,815
6023
$378.57
1.00%
Market Cap$87,791
Volume$208
6024
$0.00008789
19.86%
Market Cap$87,787
Volume$1,313
6026
$0.00008771
0%
Market Cap$87,706
Volume$259
Market Cap$87,684
Volume$3
6028
$0.00008781
0.99%
Market Cap$87,665
Volume$306
6030
Market Cap$87,553
Volume$313
6025
$0.05
3.25%
Market Cap$87,530
Volume$2,623
6029
$0.0001501
0.20%
Market Cap$87,526
Volume$2
6022
$0.00000021
3.43%
Market Cap$87,497
Volume$7
6031
$0.00007697
14.42%
Market Cap$87,466
Volume$22,564
5957
$0.00014323
57.98%
Market Cap$87,302
Volume$40,295
6032
$0.00012948
11.09%
Market Cap$87,162
Volume$2,036
6033
Market Cap$87,135
Volume$27,757
6035
$0.00133939
0%
Market Cap$86,991
Volume$8
6036
Market Cap$86,974
Volume$7
6037
$0.00008698
0%
Market Cap$86,964
Volume$7
6044
$0.00098908
10.86%
Market Cap$86,925
Volume$63,082
6034
$0.00052884
0.57%
Market Cap$86,849
Volume$32
6039
$0.0002372
0.37%
Market Cap$86,818
Volume$51,365
6038
Market Cap$86,802
Volume$14
Market Cap$86,772
Volume$4
6041
$0.00009556
0%
Market Cap$86,748
Volume$38
6042
$0.00122657
0%
Market Cap$86,747
Volume$20
6045
$0.00092852
3.33%
Market Cap$86,739
Volume$10,505
6043
$0.00008805
0%
Market Cap$86,595
Volume$20
6048
$0.00171542
0%
Market Cap$86,410
Volume$27
6047
$0.11
1.55%
Market Cap$86,381
Volume$100
6049
$0.00036135
0%
Market Cap$86,336
Volume$12
6050
$0.00008628
3.03%
Market Cap$86,203
Volume$36
6053
$0.00050713
0%
Market Cap$86,063
Volume$1
6054
Market Cap$86,008
Volume$4
6046
$0.00008598
2.85%
Market Cap$86,006
Volume$65
6055
$0.00009246
10.44%
Market Cap$85,860
Volume$866
6059
$0.00003775
11.06%
Market Cap$85,824
Volume$17,692
6056
$0.00155884
0.53%
Market Cap$85,736
Volume$116
6057
$0.00000143
1.94%
Market Cap$85,730
Volume$3
6058
$0.00210088
1.06%
Market Cap$85,660
Volume$1,076
6051
$0.00008726
9.76%
Market Cap$85,650
Volume$5,857
6060
$0.0003425
0.00%
Market Cap$85,626
Volume$8
6052
$0.00008559
2.42%
Market Cap$85,610
Volume$44
6061
$0
0.54%
Market Cap$85,535
Volume$3
6062
$0.00008564
0.67%
Market Cap$85,470
Volume$28
6063
$0.00038817
1.26%
Market Cap$85,459
Volume$15
6066
$0.0000841
10.90%
Market Cap$85,382
Volume$11,775
6067
Market Cap$85,302
Volume$10
6065
$0.00008607
1.33%
Market Cap$85,295
Volume$907
6071
$0.00008526
1.09%
Market Cap$85,175
Volume$21,396
6069
$0.00000024
0.23%
Market Cap$85,110
Volume$191,603
6070
$0.00008493
0.41%
Market Cap$84,988
Volume$295
Market Cap$84,816
Volume$62
6074
$0.00012107
6.58%
Market Cap$84,768
Volume$5
Market Cap$84,661
Volume$2
6076
$0.00008459
2.46%
Market Cap$84,635
Volume$2,677
6078
$0.00008822
0.12%
Market Cap$84,603
Volume$20
6080
$0.04
0.82%
Market Cap$84,555
Volume$1
6079
Market Cap$84,500
Volume$271
6081
$0.00008342
17.63%
Market Cap$84,448
Volume$917
6083
$0.00008448
18.46%
Market Cap$84,373
Volume$3,055
6084
$0.00008758
2.01%
Market Cap$84,265
Volume$12,429
6085
Market Cap$84,253
Volume$76,690
6082
$0.0000887
0.53%
Market Cap$84,216
Volume$55,198
6086
$0.00008415
3.70%
Market Cap$84,198
Volume$2,667
6087
$0.00057372
0.98%
Market Cap$84,153
Volume$9,705
6088
$0.00008414
2.18%
Market Cap$84,136
Volume$0
6089
$0.00000018
2.98%
Market Cap$84,109
Volume$7
6093
$0.0042559
3.36%
Market Cap$84,098
Volume$12
6090
Market Cap$84,090
Volume$9
Market Cap$84,070
Volume$35
6092
$0.00000024
0.70%
Market Cap$84,040
Volume$3
6095
$0.00016998
0%
Market Cap$83,990
Volume$54,701
6094
$0.00008698
2.91%
Market Cap$83,945
Volume$28
6096
$0.00008918
23.48%
Market Cap$83,896
Volume$4,913
6106
$0.00359439
6.11%
Market Cap$83,869
Volume$255
6098
Market Cap$83,828
Volume$4
Market Cap$83,806
Volume$1
6077
$0.00163563
16.65%
Market Cap$83,744
Volume$26,272
6100
$0.00072177
6.70%
Market Cap$83,738
Volume$2,792
Market Cap$83,737
Volume$127
5997
$0.00008868
0.24%
Market Cap$88,691
Volume$1,263

Data provided by Coingecko API