aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.00002 -15.25%
Market Cap
$19,961
15.21%
Volume (24)
$31
0.10%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00001995

Price Change

$-0.0000035899453
15.25%
24h Low / 24h High
$0.00001975 / $0.00002338

Trading Volume

$31.11
0.10%
Volume / Market Cap
0.0015585524
Market Dominance
<0.000001%
Market Rank
#7444

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$19,960.83
15.21%

Fully Diluted
Market Cap

$19,960.83
2.59%

aster dog Price Yesterday

Yesterday's Low / High
$0.000020481475 / $0.00002050227
Yesterday's Open / Close
$0.00002050227 / $0.000020481475
Yesterday's Change
2.64%
Yesterday's Volume
$240.55363

aster dog Price History

7d Low / 7d High
$0.000020266563 / $0.000033129674
30d Low / 30d High
$0.000020418633 / $0.000023674212
90d Low / 90d High
$0.000020418633 / $0.000033129674
52 Week Low / 52 Week High
$0.000020418633 / $0.000033129674
All Time HighOct 3, 2025 (10 months ago)
$0.00372484
99.46%
All Time LowAug 22, 2026 (0 days ago)
$0.00001975
0.99%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
8/22/2026
$0.000023
$0.000021
$0.000024
$0.00002
8/21/2026
$0.000027
$0.000023
$0.000033
$0.000022
8/20/2026
$0.000025
$0.000027
$0.000027
$0.000025
8/19/2026
$0.000024
$0.000025
$0.000025
$0.000024
8/18/2026
$0.000025
$0.000024
$0.000025
$0.000023
8/17/2026
$0.000026
$0.000025
$0.000026
$0.000025
8/16/2026
$0.000026
$0.000026
$0.000026
$0.000026

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.00002 per (ADOG/USD) today with a current market cap of 19,961 USD. 24-hour trading volume is $ 31 USD. ADOG to USD price is updated in real-time. aster dog is -15.25% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 30 minutes and 2 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,846
2.00%
Market Cap$1.54T
Volume$33.56B
2
$2,408.7
4.00%
Market Cap$290.74B
Volume$18.51B
4
$1.47
4.70%
Market Cap$92.46B
Volume$11.53B
5
$688.04
3.30%
Market Cap$91.61B
Volume$1.81B
7
$93.51
2.00%
Market Cap$54.53B
Volume$7.57B
10
$0.09
2.70%
Market Cap$14.16B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

6300
$0.00004826
12.10%
Market Cap$48,259
Volume$12,305
5791
$0.00000001
0.50%
Market Cap$48,239
Volume$176
Market Cap$48,208
Volume$2
6303
$0.00000011
4.90%
Market Cap$48,207
Volume$626
6304
$0.00004813
1.90%
Market Cap$48,121
Volume$4
5705
$0.00011576
15.60%
Market Cap$48,103
Volume$12
6343
Market Cap$48,099
Volume$4
6305
$0.00000048
4.10%
Market Cap$48,088
Volume$625
6306
$0.0000481
7.40%
Market Cap$48,070
Volume$1,642
6321
$0.00004807
9.60%
Market Cap$48,066
Volume$2
6307
Market Cap$48,050
Volume$921
6308
$0.00000005
3.40%
Market Cap$47,946
Volume$3
6364
$0.00392457
4.20%
Market Cap$47,920
Volume$46
6309
$0.0000479
7.60%
Market Cap$47,900
Volume$93
6310
$0.00004788
0.10%
Market Cap$47,877
Volume$3
6311
$0.00033861
1.90%
Market Cap$47,872
Volume$438
6339
Market Cap$47,848
Volume$18
5761
$0.0000478
2.30%
Market Cap$47,802
Volume$1,586
5707
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6312
$0.00000048
3.50%
Market Cap$47,749
Volume$29
6313
$0.00004794
1.10%
Market Cap$47,739
Volume$1,408
6055
$0.0000434
1.00%
Market Cap$47,735
Volume$9
6401
$0.00000005
2.60%
Market Cap$47,708
Volume$3
6413
$0.00004771
11.00%
Market Cap$47,706
Volume$10
6314
Market Cap$47,683
Volume$8,539
6315
$0.0000005
34.70%
Market Cap$47,668
Volume$14
6316
$0.00004957
6.00%
Market Cap$47,644
Volume$497
6317
$0.06
0.20%
Market Cap$47,641
Volume$13
5670
$0.00010833
22.30%
Market Cap$47,627
Volume$15
6318
$0.00004925
17.70%
Market Cap$47,617
Volume$6,692
6319
$0.0000476
3.70%
Market Cap$47,577
Volume$484
5729
$0.00073384
5.40%
Market Cap$47,567
Volume$221
6333
$0.00000011
31.50%
Market Cap$47,475
Volume$489
6354
$0.00047468
0%
Market Cap$47,468
Volume$2
5725
$0.00004741
2.80%
Market Cap$47,412
Volume$36
Market Cap$47,390
Volume$0
6409
$0.00000047
0.50%
Market Cap$47,386
Volume$9
6321
$0.00000047
3.60%
Market Cap$47,363
Volume$31
6322
$0.00004737
2.00%
Market Cap$47,344
Volume$7
6393
$0.00000024
0.20%
Market Cap$47,339
Volume$3
6323
Market Cap$47,334
Volume$2,420
6324
$0.0000475
3.30%
Market Cap$47,327
Volume$1,757
6325
$0.00005022
2.70%
Market Cap$47,319
Volume$127
6326
$0.00000011
3.90%
Market Cap$47,304
Volume$10
5422
$0.01
1.30%
Market Cap$47,296
Volume$7
6327
$0.00005498
4.50%
Market Cap$47,284
Volume$122
6328
$0.00004728
3.00%
Market Cap$47,275
Volume$14
6329
$0.0000472
1.80%
Market Cap$47,175
Volume$18
6330
$0.00004719
0.90%
Market Cap$47,174
Volume$76
6331
$0.00000047
4.80%
Market Cap$47,173
Volume$181
6334
$0.00005011
6.80%
Market Cap$47,164
Volume$2,319
6332
$0.00000009
0.70%
Market Cap$47,161
Volume$517
6333
$0.00004858
11.20%
Market Cap$47,157
Volume$1,758
5678
$0.00047151
4.50%
Market Cap$47,151
Volume$1
5731
$0.00004706
0%
Market Cap$47,061
Volume$60
Market Cap$47,020
Volume$1
6503
$0.00005875
5.40%
Market Cap$46,996
Volume$90
6335
$0.000047
0%
Market Cap$46,989
Volume$75
6336
$0.00004699
3.70%
Market Cap$46,975
Volume$2
6337
$0.0005458
3.40%
Market Cap$46,889
Volume$1
6362
$0.00010483
4.80%
Market Cap$46,879
Volume$9
6338
$0.00004804
12.90%
Market Cap$46,876
Volume$1,477
6339
$0.00004688
2.10%
Market Cap$46,875
Volume$1,462
6340
$0.00004722
1.60%
Market Cap$46,863
Volume$2,702
6341
$0.00000011
5.10%
Market Cap$46,851
Volume$11
6427
$99.97
>1000000%
Market Cap$46,780
Volume$1
6069
$0.00000234
18.60%
Market Cap$46,756
Volume$9
6415
$0.00008693
31.00%
Market Cap$46,747
Volume$2
6342
$0.00004673
1.50%
Market Cap$46,722
Volume$172
6343
Market Cap$46,687
Volume$455
6346
$0.00005448
3.00%
Market Cap$46,620
Volume$55
6344
$0.0000006
1.90%
Market Cap$46,620
Volume$4
6345
$0.00004662
2.30%
Market Cap$46,619
Volume$457
6156
$0
20.80%
Market Cap$46,617
Volume$1,789
6420
$0.00116192
6.30%
Market Cap$46,582
Volume$4
6347
$0.00004661
1.60%
Market Cap$46,581
Volume$69
6348
Market Cap$46,549
Volume$177
6349
$0.00000047
4.60%
Market Cap$46,516
Volume$333
6350
$0.00004648
6.50%
Market Cap$46,470
Volume$1,769
6358
$0.00004621
1.40%
Market Cap$46,443
Volume$2,442
6351
$0.00004645
2.20%
Market Cap$46,438
Volume$1,201
6379
$0.00000011
33.70%
Market Cap$46,353
Volume$9,320
6352
$0.00344761
2.50%
Market Cap$46,339
Volume$2,425
6337
$0.00004633
7.60%
Market Cap$46,333
Volume$5
6410
$0.00009266
3.20%
Market Cap$46,329
Volume$18
5677
$0.00004631
6.10%
Market Cap$46,314
Volume$683
6353
$0.00112429
2.10%
Market Cap$46,296
Volume$120
6354
$0.00004627
9.10%
Market Cap$46,274
Volume$43
6355
$0.00004629
3.80%
Market Cap$46,260
Volume$1,192
6356
$0.00009582
0.40%
Market Cap$46,251
Volume$26
6390
$0.00020026
8.70%
Market Cap$46,241
Volume$54
6361
$0.00000052
1.80%
Market Cap$46,237
Volume$99
6377
$0.0000053
0.50%
Market Cap$46,237
Volume$1
5585
$0.00019862
0.40%
Market Cap$46,222
Volume$2
6357
$0.00004623
2.30%
Market Cap$46,221
Volume$104
Market Cap$46,201
Volume$5
6359
$0.00004621
2.20%
Market Cap$46,166
Volume$23
6360
$0.01
1.10%
Market Cap$46,139
Volume$124
6458
$0.0000931
12.10%
Market Cap$46,078
Volume$1,691
6300
$0.00004826
12.10%
Market Cap$48,259
Volume$12,305
5791
$0.00000001
0.50%
Market Cap$48,239
Volume$176

Data provided by Coingecko API