aster dog (ADOG) Live Price

aster dog logo
ADOGaster dog
$0.000026+ 9.29%
Market Cap
$26,192
9.37%
Volume (24)
$217
0.55%
Circulating Supply
1,000,000,000 ADOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADOG price Statistics

aster dog Price Today

aster dog Price
$0.00002617

Price Change

$0.00000222
9.29%
24h Low / 24h High
$0.00002363 / $0.00002652

Trading Volume

$216.76
0.55%
Volume / Market Cap
0.0082758094
Market Dominance
0.0000011438267%
Market Rank
#6759

aster dog Supply

Circulating Supply
1,000,000,000 ADOG
Total Supply
1,000,000,000 ADOG
Max Supply
1,000,000,000 ADOG

aster dog Market Cap

Market Cap
$26,192
9.37%

Fully Diluted
Market Cap

$26,192
5.24%

aster dog Price Yesterday

Yesterday's Low / High
$0.000024819879 / $0.000024956555
Yesterday's Open / Close
$0.000024956555 / $0.000024819879
Yesterday's Change
5.15%
Yesterday's Volume
$302.48796

aster dog Price History

7d Low / 7d High
$0.000023151681 / $0.000029011579
30d Low / 30d High
$0.000023541366 / $0.000024976133
90d Low / 90d High
$0.000023151681 / $0.0000259376
52 Week Low / 52 Week High
$0.000023151681 / $0.000029011579
All Time HighOct 3, 2025 (10 months ago)
$0.00372484
99.30%
All Time LowAug 18, 2026 (1 days ago)
$0.00002314
13.10%

Data provided by Coingecko API

ADOG to USD converter

aster dog
aster dogADOG
USD
USDUSD

Data provided by Coingecko API

Real-Time aster dog Price Chart (ADOG to USD)

ADOGUSD by TradingView

aster dog Exchanges

Instant crypto to crypto exchange coming soon!

aster dog Historical Price Data (USD)

Date
8/19/2026
$0.000024
$0.000025
$0.000025
$0.000024
8/18/2026
$0.000025
$0.000024
$0.000025
$0.000023
8/17/2026
$0.000026
$0.000025
$0.000026
$0.000025
8/16/2026
$0.000026
$0.000026
$0.000026
$0.000026
8/15/2026
$0.000026
$0.000026
$0.000026
$0.000026
8/14/2026
$0.000029
$0.000026
$0.000029
$0.000026
8/13/2026
$0.000029
$0.000029
$0.000029
$0.000029

Data provided by Coingecko API

ADOG Price Live Data

The live price of ADOG is $ 0.000026 per (ADOG/USD) today with a current market cap of 26,192 USD. 24-hour trading volume is $ 217 USD. ADOG to USD price is updated in real-time. aster dog is +9.29% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOG.

aster dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 31 minutes and 0 seconds

Explore Our Other Products for ADOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,332
7.90%
Market Cap$1.39T
Volume$50.6B
2
$2,238.48
17.70%
Market Cap$270.12B
Volume$31.11B
4
$624.33
3.90%
Market Cap$83.13B
Volume$1.34B
6
$1.1
10.40%
Market Cap$69.04B
Volume$3.15B
7
$84.68
10.40%
Market Cap$49.37B
Volume$4.78B
11
$0.07
6.70%
Market Cap$11.59B
Volume$886.32M

Data provided by Coingecko API

More Cryptocurrencies

5748
$0.00000007
8.60%
Market Cap$65,402
Volume$439
5750
$0.00006788
2.60%
Market Cap$65,388
Volume$2,080
Market Cap$65,365
Volume$0
5818
$0.00000065
2.90%
Market Cap$65,348
Volume$65
5752
$0.00006536
11.30%
Market Cap$65,272
Volume$46
5753
$0.00006522
7.30%
Market Cap$65,219
Volume$23
5754
$4.88
15.80%
Market Cap$65,198
Volume$33
5755
$0.0006513
2.90%
Market Cap$65,130
Volume$615
5756
$0.00006508
5.80%
Market Cap$65,061
Volume$364
5757
Market Cap$64,951
Volume$1,723
5547
$0.00006493
0.90%
Market Cap$64,924
Volume$5
5759
$0.00006492
5.80%
Market Cap$64,919
Volume$327
5825
$0.00006984
21.20%
Market Cap$64,899
Volume$89
5760
$0.0000662
73.10%
Market Cap$64,886
Volume$16,048
5467
$0
1.50%
Market Cap$64,884
Volume$2
5337
$0.00000015
15.60%
Market Cap$64,879
Volume$10
5762
$0.00006485
8.00%
Market Cap$64,840
Volume$2,002
5826
$0.01
7.50%
Market Cap$64,794
Volume$59
5761
$0.00000065
17.90%
Market Cap$64,728
Volume$95
5764
Market Cap$64,715
Volume$4,936
5763
Market Cap$64,694
Volume$393
5765
$0.00006468
9.90%
Market Cap$64,684
Volume$301
5766
$0.00003232
0.70%
Market Cap$64,649
Volume$316
5767
$0.00082545
18.20%
Market Cap$64,649
Volume$10
5408
$0.00015031
6.90%
Market Cap$64,622
Volume$123
5768
$0.00006447
5.50%
Market Cap$64,468
Volume$7,223
5769
$0.00008776
4.80%
Market Cap$64,425
Volume$110
5770
$0.00006854
2.60%
Market Cap$64,381
Volume$1,219
5771
$0.00006439
11.90%
Market Cap$64,367
Volume$288
5284
$0.0007843
0.10%
Market Cap$64,310
Volume$1
5773
$0.00000684
10.70%
Market Cap$64,178
Volume$7
5845
$0.0000642
12.10%
Market Cap$64,094
Volume$3
5848
Market Cap$64,093
Volume$190
5774
$0.00006409
10.30%
Market Cap$64,054
Volume$265
Market Cap$64,016
Volume$2
5775
$0.00015232
8.40%
Market Cap$63,966
Volume$325
5772
$0.00000608
3.90%
Market Cap$63,953
Volume$163
Market Cap$63,937
Volume$568
5776
Market Cap$63,902
Volume$6
5777
$0.00006388
17.80%
Market Cap$63,884
Volume$8
Market Cap$63,778
Volume$6
5778
$0.00007115
20.80%
Market Cap$63,765
Volume$10,859
5365
$0.00063743
0.80%
Market Cap$63,743
Volume$43
5779
$0.00041634
2.60%
Market Cap$63,688
Volume$352
5748
$0.00047158
1.40%
Market Cap$63,663
Volume$28
5780
$0.00006361
87.10%
Market Cap$63,598
Volume$8,610
5781
$0.00006423
9.80%
Market Cap$63,571
Volume$19
5815
$0.00000015
18.30%
Market Cap$63,472
Volume$62
5782
$0.00000063
18.40%
Market Cap$63,461
Volume$29
5784
Market Cap$63,437
Volume$6
5783
$0.01
3.70%
Market Cap$63,417
Volume$66
5785
$0.00006339
7.60%
Market Cap$63,394
Volume$444
Market Cap$63,267
Volume$176
5308
$0.00006322
0.70%
Market Cap$63,222
Volume$4
5787
Market Cap$63,214
Volume$62
5788
$0.00006314
6.40%
Market Cap$63,138
Volume$433
5789
$0.00005086
9.40%
Market Cap$63,128
Volume$2,537
5790
$0.00024795
16.40%
Market Cap$63,066
Volume$378
5791
$0.00003214
2.60%
Market Cap$63,043
Volume$22,147
5792
$0.00008407
9.30%
Market Cap$63,018
Volume$708
5794
$0.00006286
4.00%
Market Cap$62,860
Volume$25,437
Market Cap$62,799
Volume$13
5795
$0.0000008
11.90%
Market Cap$62,788
Volume$50
5484
$0.00000104
3.90%
Market Cap$62,777
Volume$2
5796
$0.00006489
20.60%
Market Cap$62,648
Volume$25,348
5797
$0.0000629
14.00%
Market Cap$62,645
Volume$305
5798
$0.00006267
7.10%
Market Cap$62,582
Volume$446
5286
$0.00010054
0.90%
Market Cap$62,567
Volume$6
5801
Market Cap$62,545
Volume$254
5799
$0.00000015
9.90%
Market Cap$62,513
Volume$90
5800
$0.0000625
10.40%
Market Cap$62,504
Volume$37
5464
$0.00006492
0.50%
Market Cap$62,425
Volume$6
5802
$0.00000619
3.80%
Market Cap$62,386
Volume$6,565
5803
$0.00006235
4.10%
Market Cap$62,313
Volume$5,053
5242
$0.00006224
0.60%
Market Cap$62,216
Volume$7
5380
$0.00008936
1.20%
Market Cap$62,198
Volume$37
5869
$0.00000062
18.80%
Market Cap$62,179
Volume$84
5804
$0.0000628
4.80%
Market Cap$62,170
Volume$307
5352
$0.00006216
3.80%
Market Cap$62,163
Volume$621
5805
$0.00006219
21.90%
Market Cap$62,160
Volume$6,170
5412
$0.00006277
0.90%
Market Cap$62,139
Volume$145
Market Cap$62,112
Volume$1,685
Market Cap$62,106
Volume$5
5808
Market Cap$62,089
Volume$955
5155
$0.00037125
0.10%
Market Cap$61,999
Volume$47,895
5809
$0.00006288
21.90%
Market Cap$61,994
Volume$4,859
5810
$0.00006202
8.40%
Market Cap$61,953
Volume$457
5811
$0.00000618
2.10%
Market Cap$61,821
Volume$329
5308
$0.00045861
3.30%
Market Cap$61,817
Volume$23
Market Cap$61,791
Volume$12
5812
$0.00006179
2.10%
Market Cap$61,784
Volume$123
5480
$0.00006177
46.60%
Market Cap$61,774
Volume$184,930
5864
$0.00006178
12.40%
Market Cap$61,741
Volume$10
5845
$0.00000089
18.00%
Market Cap$61,736
Volume$23
5491
$0.02
10.60%
Market Cap$61,707
Volume$36
5360
$0.00006239
0.30%
Market Cap$61,701
Volume$3
5357
$0
1.10%
Market Cap$61,654
Volume$1
Market Cap$61,649
Volume$20
5814
$0.00006162
12.60%
Market Cap$61,623
Volume$280
5748
$0.00000007
8.60%
Market Cap$65,402
Volume$439
5750
$0.00006788
2.60%
Market Cap$65,388
Volume$2,080

Data provided by Coingecko API