Covenant (CVNT) Live Price

Covenant logo
CVNTCovenant
$0.000029 -5.00%
Market Cap
$25,935
4.94%
Volume (24)
$565
0.25%
Circulating Supply
896,020,010 CVNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CVNT price Statistics

Covenant Price Today

Covenant Price
$0.00002893

Price Change

$-0.0000015222763
5.00%
24h Low / 24h High
$0.00002795 / $0.00003064

Trading Volume

$565
0.25%
Volume / Market Cap
0.021785232
Market Dominance
<0.000001%
Market Rank
#7793

Covenant Supply

Circulating Supply
896,020,009.67 CVNT
Total Supply
999,992,382.47 CVNT
Max Supply
1,000,000,000 CVNT

Covenant Market Cap

Market Cap
$25,935
4.94%

Fully Diluted
Market Cap

$28,944
1.56%

Covenant Price Yesterday

Yesterday's Low / High
$0.000028463867 / $0.000028534652
Yesterday's Open / Close
$0.000028534652 / $0.000028463867
Yesterday's Change
1.51%
Yesterday's Volume
$525.84998

Covenant Price History

7d Low / 7d High
$0.000028069992 / $0.000050461065
30d Low / 30d High
$0.000028069992 / $0.000030615196
90d Low / 90d High
$0.000028069992 / $0.000038062309
52 Week Low / 52 Week High
$0.000028069992 / $0.000050794421
All Time High6월 26일, 2026 (3 months ago)
$0.00029073
90.05%
All Time Low10월 11일, 2026 (0 days ago)
$0.00002795
3.52%

Data provided by Coingecko API

CVNT to USD converter

Covenant
CovenantCVNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covenant Price Chart (CVNT to USD)

CVNTUSD by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (USD)

Date
2026. 10. 11.
$0.00003
$0
$0.000031
$0.000028
2026. 10. 10.
$0.000029
$0.00003
$0.00003
$0.000029
2026. 10. 9.
$0.000033
$0.000029
$0.000033
$0.000029
2026. 10. 8.
$0.000036
$0.000033
$0.000038
$0.000031
2026. 10. 7.
$0.00005
$0.000036
$0.00005
$0.000036
2026. 10. 6.
$0.00005
$0.00005
$0.00005
$0.000049
2026. 10. 5.
$0.000051
$0.00005
$0.000051
$0.000049

Data provided by Coingecko API

CVNT Price Live Data

The live price of CVNT is $ 0.000029 per (CVNT/USD) today with a current market cap of 25,935 USD. 24-hour trading volume is $ 565 USD. CVNT to USD price is updated in real-time. Covenant is -5.00% in the last 24 hours. It has a circulating supply of $ 896,020,010 CVNT.

Covenant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 3 minutes and 51 seconds

Explore Our Other Products for CVNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.00005461
0%
Market Cap$55,369
Volume$6
6686
$0.00000071
2.06%
Market Cap$55,366
Volume$26
$0.00005527
0%
Market Cap$55,269
Volume$55
6687
$0.00005557
0.35%
Market Cap$55,265
Volume$1,955
$0.00000552
0%
Market Cap$55,227
Volume$1,024
$0.00005521
0%
Market Cap$55,197
Volume$2
6688
$0.00006134
0%
Market Cap$55,188
Volume$62
6689
Market Cap$55,184
Volume$2
$0.00021695
0%
Market Cap$55,183
Volume$97
6690
$0.00005517
0.57%
Market Cap$55,113
Volume$4
$0.00005522
0%
Market Cap$55,092
Volume$23
6691
$0.00005553
0.02%
Market Cap$55,078
Volume$5
6693
$0.00000551
0%
Market Cap$55,054
Volume$2,265
6692
$0.00105331
4.50%
Market Cap$55,051
Volume$29
$0.00005507
0%
Market Cap$55,024
Volume$165
6695
$0.0000864
0.60%
Market Cap$55,017
Volume$261
$0.00021619
0%
Market Cap$55,015
Volume$389
6696
$0.00005495
3.10%
Market Cap$54,966
Volume$10
$0.00007266
0%
Market Cap$54,965
Volume$10
6697
$0.00005488
1.65%
Market Cap$54,884
Volume$9
$0.00054882
0%
Market Cap$54,882
Volume$2
6727
$0.00006554
79.94%
Market Cap$54,870
Volume$30,010
6698
$0.00000051
0.21%
Market Cap$54,825
Volume$43
6699
$0.00005997
0%
Market Cap$54,785
Volume$73
$0.00061622
0%
Market Cap$54,775
Volume$2
$0.0000007
0%
Market Cap$54,733
Volume$1
6701
$0.00000055
1.16%
Market Cap$54,669
Volume$3
Market Cap$54,642
Volume$43,075
6703
$0.00009683
7.00%
Market Cap$54,593
Volume$300
6705
$0.00005456
2.59%
Market Cap$54,577
Volume$322
$0.00041487
0%
Market Cap$54,533
Volume$3,487
6706
$0.00012731
0%
Market Cap$54,471
Volume$1
6707
$0.00005445
3.86%
Market Cap$54,443
Volume$313
6709
$0.00005436
3.06%
Market Cap$54,361
Volume$2
Market Cap$54,344
Volume$1,636
$0.00000054
0%
Market Cap$54,182
Volume$47
6711
$0.00000054
5.23%
Market Cap$54,168
Volume$1,183
$0.00005419
0%
Market Cap$54,167
Volume$28
6713
$0.00005616
3.09%
Market Cap$54,143
Volume$12
$0.00005408
0%
Market Cap$54,084
Volume$1
6714
Market Cap$54,068
Volume$35
6715
$0.00098919
2.06%
Market Cap$53,987
Volume$736
6716
$0.01
0%
Market Cap$53,969
Volume$19
6717
$5.16
4.15%
Market Cap$53,939
Volume$90
6718
$0.00005394
3.12%
Market Cap$53,939
Volume$20
6618
$0.00005694
90.75%
Market Cap$53,905
Volume$377,101
6712
$0.00005388
5.94%
Market Cap$53,889
Volume$310
6719
$0.00005389
0%
Market Cap$53,873
Volume$3
6721
$0.00000101
10.47%
Market Cap$53,705
Volume$91
6722
$0.00005379
0%
Market Cap$53,681
Volume$10
Market Cap$53,649
Volume$8
6723
$0.00000213
3.04%
Market Cap$53,631
Volume$1,372
6725
$0.00005429
14.95%
Market Cap$53,623
Volume$1,346
6724
$0.00011124
0%
Market Cap$53,612
Volume$1
6726
$0.00005358
0.42%
Market Cap$53,585
Volume$2,964
Market Cap$53,566
Volume$14
$0.00010361
0%
Market Cap$53,476
Volume$2
6728
$0.07
0.26%
Market Cap$53,467
Volume$12
$0.00005346
0%
Market Cap$53,455
Volume$40
6729
$0.00000066
0%
Market Cap$53,448
Volume$62
6730
$0.00005473
7.87%
Market Cap$53,436
Volume$4,202
6731
$0.00005341
3.31%
Market Cap$53,424
Volume$20
Market Cap$53,358
Volume$28
6733
$0.00107269
13.81%
Market Cap$53,349
Volume$514
6734
$0.00075413
1.16%
Market Cap$53,338
Volume$6
6732
$0.00000053
0.83%
Market Cap$53,337
Volume$2
6735
$0.0000056
0.13%
Market Cap$53,318
Volume$129
6736
$0.00004846
2.33%
Market Cap$53,286
Volume$57
6737
$0.00005326
13.13%
Market Cap$53,261
Volume$51
$0.00016357
0%
Market Cap$53,209
Volume$2
6738
$0.00005319
3.09%
Market Cap$53,208
Volume$9
Market Cap$53,206
Volume$1,796
6740
$0.00005314
4.50%
Market Cap$53,150
Volume$6
$0.00005313
0%
Market Cap$53,130
Volume$2
6741
$0.00005311
2.83%
Market Cap$53,123
Volume$94
6742
$0.00006744
5.41%
Market Cap$53,113
Volume$423
6744
$0.00200523
3.93%
Market Cap$53,051
Volume$334
6743
$0.00000005
3.00%
Market Cap$53,039
Volume$89
6745
$0.000053
21.06%
Market Cap$53,009
Volume$14,959
6746
$0.00005296
18.52%
Market Cap$52,960
Volume$2,716
Market Cap$52,951
Volume$114
$0.0000529
0%
Market Cap$52,899
Volume$10
6748
$0.00005287
2.91%
Market Cap$52,872
Volume$13
6749
$0.00005288
0%
Market Cap$52,853
Volume$19
6750
$0.00005279
3.07%
Market Cap$52,777
Volume$18
Market Cap$52,772
Volume$5,989
6752
$0.00018555
0%
Market Cap$52,768
Volume$288
$0.00005334
0%
Market Cap$52,757
Volume$17
6753
$0.00005273
0.01%
Market Cap$52,727
Volume$17
$0.00005271
0%
Market Cap$52,711
Volume$13
6754
$0.00005265
3.49%
Market Cap$52,666
Volume$15
6755
$0.00000105
0%
Market Cap$52,618
Volume$755
6757
$0.00005643
1.27%
Market Cap$52,576
Volume$182
6758
$0.01
0%
Market Cap$52,575
Volume$8
$0.00005461
0%
Market Cap$55,369
Volume$6
6686
$0.00000071
2.06%
Market Cap$55,366
Volume$26

Data provided by Coingecko API