Covenant (CVNT) Live Price

Covenant logo
CVNTCovenant
$0.000049 -2.92%
Market Cap
$44,201
2.92%
Volume (24)
$125
0.49%
Circulating Supply
896,020,010 CVNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CVNT price Statistics

Covenant Price Today

Covenant Price
$0.00004933

Price Change

$-0.0000014843377
2.92%
24h Low / 24h High
$0.00004885 / $0.00005111

Trading Volume

$125.39
0.49%
Volume / Market Cap
0.0028368136
Market Dominance
0.0000015402006%
Market Rank
#7260

Covenant Supply

Circulating Supply
896,020,009.67 CVNT
Total Supply
999,992,382.47 CVNT
Max Supply
1,000,000,000 CVNT

Covenant Market Cap

Market Cap
$44,201
2.92%

Fully Diluted
Market Cap

$49,330
2.87%

Covenant Price Yesterday

Yesterday's Low / High
$0.000050663493 / $0.000050910741
Yesterday's Open / Close
$0.000050910741 / $0.000050663493
Yesterday's Change
2.87%
Yesterday's Volume
$165.41671

Covenant Price History

7d Low / 7d High
$0.00004023575 / $0.000061852905
30d Low / 30d High
$0.000050663493 / $0.000051665536
90d Low / 90d High
$0.000050428639 / $0.000055724787
52 Week Low / 52 Week High
$0.00004023575 / $0.000061852905
All Time High6월 26일, 2026 (3 months ago)
$0.00029073
83.03%
All Time Low9월 17일, 2026 (18 days ago)
$0.00002858
72.58%

Data provided by Coingecko API

CVNT to USD converter

Covenant
CovenantCVNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covenant Price Chart (CVNT to USD)

CVNTUSD by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (USD)

Date
2026. 10. 4.
$0.000051
$0
$0.000052
$0.000051
2026. 10. 3.
$0.000051
$0.000051
$0.000051
$0.000051
2026. 10. 2.
$0.000051
$0.000051
$0.000054
$0.00005
2026. 10. 1.
$0.000055
$0.000051
$0.000056
$0.000051
2026. 9. 30.
$0.000046
$0.000055
$0.000062
$0.000046
2026. 9. 29.
$0.000041
$0.000046
$0.000057
$0.00004
2026. 9. 28.
$0.000048
$0.000041
$0.000049
$0.000041

Data provided by Coingecko API

CVNT Price Live Data

The live price of CVNT is $ 0.000049 per (CVNT/USD) today with a current market cap of 44,201 USD. 24-hour trading volume is $ 125 USD. CVNT to USD price is updated in real-time. Covenant is -2.92% in the last 24 hours. It has a circulating supply of $ 896,020,010 CVNT.

Covenant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 45 minutes and 55 seconds

Explore Our Other Products for CVNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,294
0.00%
Market Cap$1.71T
Volume$32.76B
2
$2,698.21
0.13%
Market Cap$329.47B
Volume$13.12B
4
$786.34
0.28%
Market Cap$104.71B
Volume$983.42M
5
$1.49
0.58%
Market Cap$94.13B
Volume$2.15B
7
$119.64
1.64%
Market Cap$70.39B
Volume$2.74B
12
$0.09
0.69%
Market Cap$14.75B
Volume$880.82M

Data provided by Coingecko API

More Cryptocurrencies

6424
Market Cap$73,650
Volume$335
6425
$0.00007409
0%
Market Cap$73,588
Volume$218
6426
$0.00007365
0%
Market Cap$73,574
Volume$80
Market Cap$73,570
Volume$14,612
6428
$0.00000729
1.78%
Market Cap$73,485
Volume$2,451
6429
$0.00035658
1.88%
Market Cap$73,467
Volume$9,405
6430
$0.00007362
1.47%
Market Cap$73,443
Volume$31
Market Cap$73,375
Volume$2
6431
$0.00000085
0.14%
Market Cap$73,364
Volume$76
6432
$0.00008238
3.28%
Market Cap$73,350
Volume$684
6433
Market Cap$73,231
Volume$14,677
6434
$0.00010637
1.75%
Market Cap$73,184
Volume$10
6435
$0.0000732
17.62%
Market Cap$73,164
Volume$2,557
Market Cap$73,113
Volume$34,267
6436
$0.00007297
0.41%
Market Cap$72,973
Volume$2
6437
$0.00007294
6.18%
Market Cap$72,935
Volume$867
6438
$0.00008575
8.08%
Market Cap$72,912
Volume$4,442
$0.00074076
0%
Market Cap$72,883
Volume$4
6439
$0.0000729
3.81%
Market Cap$72,875
Volume$3,246
Market Cap$72,839
Volume$40,911
6441
$0.00010919
7.19%
Market Cap$72,792
Volume$12
6442
$0.00047587
0.14%
Market Cap$72,774
Volume$223
6443
$0.00007355
0%
Market Cap$72,771
Volume$7
6444
Market Cap$72,751
Volume$237
6445
$0.00000121
3.04%
Market Cap$72,719
Volume$10
6446
$0.00007267
3.42%
Market Cap$72,672
Volume$3,476
Market Cap$72,658
Volume$10
Market Cap$72,651
Volume$4
6447
$0.0000726
0.65%
Market Cap$72,597
Volume$44
6448
$0.00007258
2.56%
Market Cap$72,484
Volume$24
Market Cap$72,415
Volume$4
6449
Market Cap$72,408
Volume$82
6450
$0.00072438
0.26%
Market Cap$72,405
Volume$162
6451
$0.00007245
0.43%
Market Cap$72,404
Volume$74
$0.00000072
0%
Market Cap$72,404
Volume$3
6452
$0.00000017
8.13%
Market Cap$72,215
Volume$1,149
6453
$0.0000722
1.66%
Market Cap$72,177
Volume$3
6454
$0.00094054
0%
Market Cap$72,177
Volume$3
$0.00299954
0%
Market Cap$71,980
Volume$2
6455
$0.00007609
2.56%
Market Cap$71,958
Volume$102
6456
$0.00108057
0.73%
Market Cap$71,928
Volume$1,046
Market Cap$71,873
Volume$5
6458
$0.00007319
13.07%
Market Cap$71,846
Volume$7,809
6459
$0.00015231
21.98%
Market Cap$71,841
Volume$2,437
6460
$0.00007193
8.76%
Market Cap$71,834
Volume$1,107
Market Cap$71,831
Volume$258
6462
Market Cap$71,815
Volume$29,705
$0.00147815
0%
Market Cap$71,802
Volume$24
6463
$0.0000734
5.57%
Market Cap$71,757
Volume$1,416
6464
$0.00001435
9.70%
Market Cap$71,738
Volume$1,835
6465
$0.00007171
0.36%
Market Cap$71,714
Volume$521
6466
$0.00007326
2.94%
Market Cap$71,700
Volume$18
$0.00103896
0%
Market Cap$71,688
Volume$7
6467
$0.00007241
0.50%
Market Cap$71,679
Volume$533
Market Cap$71,634
Volume$1
6468
$0.00143269
4.21%
Market Cap$71,631
Volume$60
6469
$0.00007257
8.33%
Market Cap$71,565
Volume$2,685
6470
$0.00007611
4.74%
Market Cap$71,536
Volume$1,020
6471
$0.00007309
7.13%
Market Cap$71,519
Volume$569
6472
$0.00026295
0%
Market Cap$71,475
Volume$136
6473
$0.00007153
1.31%
Market Cap$71,433
Volume$399
6474
$0.00007148
0.11%
Market Cap$71,417
Volume$14
6475
$0.00007145
12.08%
Market Cap$71,400
Volume$5,785
6476
$0.00010603
0.63%
Market Cap$71,391
Volume$3,198
6477
$0.00007138
5.12%
Market Cap$71,376
Volume$216
6478
$0.00008944
1.07%
Market Cap$71,286
Volume$33
6479
$0.00007131
2.05%
Market Cap$71,253
Volume$2
6480
$0.00005935
0%
Market Cap$71,218
Volume$55
$0.00118578
0%
Market Cap$71,197
Volume$20
6481
$0.00000492
1.41%
Market Cap$71,184
Volume$33
6482
$0.00007117
2.09%
Market Cap$71,137
Volume$4
6483
$0.00007249
2.42%
Market Cap$71,093
Volume$117
6484
$0.00007103
4.98%
Market Cap$71,034
Volume$29
6485
$0.00007109
6.21%
Market Cap$71,016
Volume$726
6486
$0.01
0.02%
Market Cap$71,002
Volume$20,910
6487
$0.00007099
43.14%
Market Cap$70,987
Volume$6,130
6488
$0.00007104
13.42%
Market Cap$70,985
Volume$2,698
6489
$0.00007294
0%
Market Cap$70,981
Volume$92
$0.00000725
0%
Market Cap$70,965
Volume$14
6490
$0.00003189
2.59%
Market Cap$70,857
Volume$5
6491
$0.00007465
98.47%
Market Cap$70,801
Volume$58
6492
$0.00007079
5.55%
Market Cap$70,762
Volume$83
6493
$0.00007615
0.54%
Market Cap$70,750
Volume$677
Market Cap$70,743
Volume$25
6495
$0.00007077
9.72%
Market Cap$70,715
Volume$2,916
Market Cap$70,552
Volume$30
6496
$0.00007057
1.59%
Market Cap$70,533
Volume$10
6497
$0.00103839
2.25%
Market Cap$70,489
Volume$314
6498
$0.00007047
2.92%
Market Cap$70,474
Volume$206
$0.00019131
0%
Market Cap$70,398
Volume$5
6500
$0.00007038
2.00%
Market Cap$70,343
Volume$9
6501
$0.0000717
1.45%
Market Cap$70,270
Volume$16
6502
$0.00007034
2.10%
Market Cap$70,213
Volume$275
6503
$0.0000234
0%
Market Cap$70,201
Volume$10
6504
$0.0000702
15.47%
Market Cap$70,169
Volume$872
6505
$0.00090216
19.37%
Market Cap$70,136
Volume$266
$10.02
0%
Market Cap$70,109
Volume$11
6424
Market Cap$73,650
Volume$335
6425
$0.00007409
0%
Market Cap$73,588
Volume$218

Data provided by Coingecko API