Covenant (CVNT) Live Price

Covenant logo
CVNTCovenant
$0.000059 -7.47%
Market Cap
$52,643
7.47%
Volume (24)
$421
12.15%
Circulating Supply
896,020,010 CVNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CVNT price Statistics

Covenant Price Today

Covenant Price
$0.00005875

Price Change

$-0.0000047439831
7.47%
24h Low / 24h High
$0.00005815 / $0.00006361

Trading Volume

$421.49
12.15%
Volume / Market Cap
0.0080065726
Market Dominance
0.0000019552591%
Market Rank
#6214

Covenant Supply

Circulating Supply
896,020,009.67 CVNT
Total Supply
999,992,382.47 CVNT
Max Supply
1,000,000,000 CVNT

Covenant Market Cap

Market Cap
$52,643
7.47%

Fully Diluted
Market Cap

$58,752
2.18%

Covenant Price Yesterday

Yesterday's Low / High
$0.000059615386 / $0.000060511675
Yesterday's Open / Close
$0.000059615386 / $0.000060511675
Yesterday's Change
2.19%
Yesterday's Volume
$748.50741

Covenant Price History

7d Low / 7d High
$0.000058190941 / $0.000093268292
30d Low / 30d High
$0.000059615386 / $0.000064825116
90d Low / 90d High
$0.000059615386 / $0.000076526495
52 Week Low / 52 Week High
$0.000059615386 / $0.000093268292
All Time High6월 26일, 2026 (2 months ago)
$0.00029073
79.79%
All Time Low8월 12일, 2026 (25 days ago)
$0.00004234
38.77%

Data provided by Coingecko API

CVNT to USD converter

Covenant
CovenantCVNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covenant Price Chart (CVNT to USD)

CVNTUSD by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (USD)

Date
2026. 9. 6.
$0.000061
$0.00006
$0.000065
$0.000061
2026. 9. 5.
$0.000062
$0.000061
$0.000063
$0.000061
2026. 9. 4.
$0.000073
$0.000062
$0.000073
$0.00006
2026. 9. 3.
$0.000071
$0.000073
$0.000077
$0.00007
2026. 9. 2.
$0.000076
$0.000071
$0.000076
$0.000072
2026. 9. 1.
$0.000091
$0.000076
$0.000091
$0.000076
2026. 8. 31.
$0.000076
$0.000091
$0.000093
$0.000073

Data provided by Coingecko API

CVNT Price Live Data

The live price of CVNT is $ 0.000059 per (CVNT/USD) today with a current market cap of 52,643 USD. 24-hour trading volume is $ 421 USD. CVNT to USD price is updated in real-time. Covenant is -7.47% in the last 24 hours. It has a circulating supply of $ 896,020,010 CVNT.

Covenant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 14 minutes and 27 seconds

Explore Our Other Products for CVNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

5391
$0
0.27%
Market Cap$107,188
Volume$1
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5451
$0.000107
0%
Market Cap$107,003
Volume$4
5346
$0.0001109
1.33%
Market Cap$107,001
Volume$301
5349
$0.00010699
8.25%
Market Cap$106,985
Volume$77,754
5345
$0.00107044
0.61%
Market Cap$106,972
Volume$93
5347
Market Cap$106,943
Volume$622
5322
$0.00010681
0.50%
Market Cap$106,811
Volume$6
5390
$0.00000154
0.38%
Market Cap$106,748
Volume$49
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5350
$0.0001067
2.91%
Market Cap$106,655
Volume$119
5351
$0.00010668
0.16%
Market Cap$106,654
Volume$3,394
5352
$0.0010408
2.94%
Market Cap$106,640
Volume$374
5389
$0.00000011
1.04%
Market Cap$106,437
Volume$18
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5328
$0.07
1.73%
Market Cap$106,086
Volume$14
5348
$0.00019307
7.44%
Market Cap$106,070
Volume$48
5354
$0.0001061
0.48%
Market Cap$106,041
Volume$665
5355
$0.000106
2.11%
Market Cap$105,975
Volume$78
5357
$0.00010617
3.70%
Market Cap$105,966
Volume$207
5356
$0.00001752
0.82%
Market Cap$105,885
Volume$418
5359
$0.00010577
1.96%
Market Cap$105,751
Volume$13
5358
$0.34
3.29%
Market Cap$105,736
Volume$1,081
5360
$0.00053996
0.68%
Market Cap$105,732
Volume$16
5335
Market Cap$105,672
Volume$256
Market Cap$105,662
Volume$45,690
5362
$0.00135887
7.27%
Market Cap$105,620
Volume$30,459
5361
$0.00000025
16.95%
Market Cap$105,572
Volume$8,474
5363
$0.00012524
1.84%
Market Cap$105,536
Volume$16
5415
$0.00010549
0%
Market Cap$105,490
Volume$28
5364
$0.00245032
0.49%
Market Cap$105,476
Volume$4
5365
$0.00010523
4.03%
Market Cap$105,245
Volume$222
5366
$0.00001169
0%
Market Cap$105,156
Volume$3
5346
Market Cap$105,119
Volume$2
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5367
$0.00010505
20.98%
Market Cap$105,016
Volume$4,359
5342
Market Cap$104,987
Volume$2
5395
$0
0.30%
Market Cap$104,939
Volume$4
5368
$0.00136824
1.72%
Market Cap$104,910
Volume$47
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5369
$0.00306159
1.24%
Market Cap$104,798
Volume$50
5371
$0.00001046
9.61%
Market Cap$104,590
Volume$314
5372
$0.00010465
8.56%
Market Cap$104,532
Volume$1,050
5370
$0.00010564
0.17%
Market Cap$104,514
Volume$297
5373
$0.0001565
13.40%
Market Cap$104,435
Volume$2,097
5374
Market Cap$104,427
Volume$3,821
5375
$0.00009098
1.10%
Market Cap$104,347
Volume$10,946
5365
$0
0.29%
Market Cap$104,077
Volume$7
Market Cap$104,015
Volume$150,292
Market Cap$104,010
Volume$120
5376
$0.01
6.78%
Market Cap$104,008
Volume$1,340
5378
$0.00001041
1.85%
Market Cap$103,991
Volume$53
5383
$0.00010403
3.95%
Market Cap$103,942
Volume$2
5380
$0.00000104
2.30%
Market Cap$103,923
Volume$143
5385
$0.00059246
1.31%
Market Cap$103,916
Volume$25,454
5382
$0.00000105
0.26%
Market Cap$103,866
Volume$2,342
5390
$0.00010386
0%
Market Cap$103,852
Volume$4
5447
$0.00010383
0.25%
Market Cap$103,828
Volume$82
5384
$0.00010378
0%
Market Cap$103,749
Volume$1,327
5386
$0.05
23.58%
Market Cap$103,608
Volume$36,382
Market Cap$103,504
Volume$0
5388
$0.0000447
8.49%
Market Cap$103,427
Volume$44
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5390
$0.0000421
0%
Market Cap$103,264
Volume$94
5391
$0.00006449
5.43%
Market Cap$103,203
Volume$1,675
5389
$0.00000103
6.36%
Market Cap$103,157
Volume$1,455
5394
$0.00010315
0.69%
Market Cap$103,067
Volume$2,823
5529
$0.0023632
0%
Market Cap$103,035
Volume$52
5393
$0.00011799
59.36%
Market Cap$103,033
Volume$122,779
5395
$0.00010298
1.60%
Market Cap$102,956
Volume$1,157
5396
$0.00010298
0.61%
Market Cap$102,952
Volume$633
5397
$0.00013728
6.00%
Market Cap$102,940
Volume$905
5398
$0.00010364
6.49%
Market Cap$102,889
Volume$8,937
5400
$0.00013441
0%
Market Cap$102,838
Volume$35
5401
$0.00010769
28.56%
Market Cap$102,800
Volume$7,658
5399
$0.0000001
0.12%
Market Cap$102,797
Volume$11
5345
Market Cap$102,791
Volume$3
5402
Market Cap$102,692
Volume$2
5404
Market Cap$102,649
Volume$26
5403
$0.19
1.91%
Market Cap$102,589
Volume$18
5405
$0.00014862
21.83%
Market Cap$102,548
Volume$258
5406
$0.09
0.06%
Market Cap$102,534
Volume$1,027
5407
$0.00137602
3.61%
Market Cap$102,446
Volume$19,698
5408
$0.00483056
0.43%
Market Cap$102,407
Volume$421
5409
$0.00010408
5.67%
Market Cap$102,214
Volume$1,393
5410
$0.06
0.00%
Market Cap$102,164
Volume$37
5307
$0.00018226
28.97%
Market Cap$102,058
Volume$4,308
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5412
$0.00013891
1.69%
Market Cap$101,957
Volume$45
5411
$0.0001043
0%
Market Cap$101,909
Volume$264
5413
$0.01
0.43%
Market Cap$101,885
Volume$3
5414
$0.00001333
0.54%
Market Cap$101,863
Volume$8
5416
Market Cap$101,857
Volume$134
5491
$0.01
0%
Market Cap$101,778
Volume$7
5415
Market Cap$101,775
Volume$1,180
5417
$0.00101695
1.33%
Market Cap$101,690
Volume$33
5418
$0.00010166
1.02%
Market Cap$101,666
Volume$563
5391
$0
0.27%
Market Cap$107,188
Volume$1
5294
$0.00010883
0%
Market Cap$107,035
Volume$326

Data provided by Coingecko API