Covenant (CVNT) Live Price

Covenant logo
CVNTCovenant
$0.000037 -6.77%
Market Cap
$32,754
6.76%
Volume (24)
$406
0.16%
Circulating Supply
896,020,010 CVNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CVNT price Statistics

Covenant Price Today

Covenant Price
$0.00003655

Price Change

$-0.0000026548038
6.77%
24h Low / 24h High
$0.00003659 / $0.00003992

Trading Volume

$405.73
0.16%
Volume / Market Cap
0.012387189
Market Dominance
0.0000012247784%
Market Rank
#6523

Covenant Supply

Circulating Supply
896,020,009.67 CVNT
Total Supply
999,992,382.47 CVNT
Max Supply
1,000,000,000 CVNT

Covenant Market Cap

Market Cap
$32,754
6.76%

Fully Diluted
Market Cap

$36,555
8.35%

Covenant Price Yesterday

Yesterday's Low / High
$0.000039855165 / $0.000039919991
Yesterday's Open / Close
$0.000039919991 / $0.000039855165
Yesterday's Change
8.37%
Yesterday's Volume
$22.501772

Covenant Price History

7d Low / 7d High
$0.000034951438 / $0.000064825116
30d Low / 30d High
$0.000039027879 / $0.000039919991
90d Low / 90d High
$0.000034951438 / $0.000054417167
52 Week Low / 52 Week High
$0.000034951438 / $0.000064825116
All Time High6월 26일, 2026 (2 months ago)
$0.00029073
87.43%
All Time Low9월 10일, 2026 (2 days ago)
$0.00003472
5.27%

Data provided by Coingecko API

CVNT to USD converter

Covenant
CovenantCVNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covenant Price Chart (CVNT to USD)

CVNTUSD by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (USD)

Date
2026. 9. 12.
$0.00004
$0.00004
$0.00004
$0.000039
2026. 9. 11.
$0.000039
$0.00004
$0.00004
$0.000037
2026. 9. 10.
$0.000041
$0.000039
$0.000042
$0.000035
2026. 9. 9.
$0.000051
$0.000041
$0.000054
$0.000041
2026. 9. 8.
$0.000056
$0.000051
$0.000058
$0.00005
2026. 9. 7.
$0.00006
$0.000056
$0.00006
$0.000058
2026. 9. 6.
$0.000061
$0.00006
$0.000065
$0.000061

Data provided by Coingecko API

CVNT Price Live Data

The live price of CVNT is $ 0.000037 per (CVNT/USD) today with a current market cap of 32,754 USD. 24-hour trading volume is $ 406 USD. CVNT to USD price is updated in real-time. Covenant is -6.77% in the last 24 hours. It has a circulating supply of $ 896,020,010 CVNT.

Covenant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 41 minutes and 25 seconds

Explore Our Other Products for CVNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,243
0.04%
Market Cap$1.55T
Volume$15.19B
2
$2,520.64
0.30%
Market Cap$307.66B
Volume$7.78B
4
$727.84
0.86%
Market Cap$96.93B
Volume$714.83M
5
$1.37
0.23%
Market Cap$85.95B
Volume$959.38M
7
$101.93
0.18%
Market Cap$59.81B
Volume$1.81B
11
$0.08
0.54%
Market Cap$13.24B
Volume$329.83M

Data provided by Coingecko API

More Cryptocurrencies

5378
$0.00008914
2.79%
Market Cap$89,166
Volume$2
5379
$0.00002161
1.16%
Market Cap$89,164
Volume$7
5380
$0.00091169
0.29%
Market Cap$89,119
Volume$11
5381
$0.0000945
1.57%
Market Cap$89,040
Volume$219
5451
$0.0000891
0.48%
Market Cap$89,026
Volume$7
5382
$0.00008901
25.28%
Market Cap$89,003
Volume$21,136
Market Cap$88,999
Volume$588
Market Cap$88,968
Volume$26,929
5385
Market Cap$88,942
Volume$113
5714
$0.00000021
0%
Market Cap$88,934
Volume$53
5621
Market Cap$88,907
Volume$58
5386
$0.00009956
5.97%
Market Cap$88,836
Volume$465
5387
$0.00008887
11.43%
Market Cap$88,834
Volume$2,107
5411
$0.00009919
0.85%
Market Cap$88,821
Volume$10
5388
$0.00115729
1.71%
Market Cap$88,810
Volume$22
5389
$0.00008875
7.86%
Market Cap$88,781
Volume$34,784
5474
$0.00008875
0.80%
Market Cap$88,752
Volume$79
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5390
$0.00008874
5.77%
Market Cap$88,687
Volume$452
5391
$0.00013233
1.32%
Market Cap$88,646
Volume$460
5583
$0.00008863
0.17%
Market Cap$88,629
Volume$5
5441
$0.01
0%
Market Cap$88,540
Volume$6
5616
$0.01
0%
Market Cap$88,521
Volume$70
5392
$0.00000019
0.01%
Market Cap$88,469
Volume$7
5393
$0.00008844
9.65%
Market Cap$88,376
Volume$4,085
5702
$0.00000121
0%
Market Cap$88,115
Volume$1
5395
$0.00008816
0.25%
Market Cap$88,109
Volume$30
5396
$0.00067487
1.85%
Market Cap$87,981
Volume$26,604
Market Cap$87,885
Volume$94
5397
$0.00008791
16.54%
Market Cap$87,854
Volume$31,673
5398
$0.00008785
8.00%
Market Cap$87,839
Volume$4,493
5730
$0.00008779
0%
Market Cap$87,786
Volume$2
5399
$0.00000117
0.20%
Market Cap$87,730
Volume$984
5423
$0.00039845
0.86%
Market Cap$87,658
Volume$20
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5400
$0.00152909
0%
Market Cap$87,517
Volume$12
5627
$0.00058594
0%
Market Cap$87,427
Volume$130
5401
Market Cap$87,390
Volume$3,492
5402
$0.00008743
1.71%
Market Cap$87,370
Volume$273
Market Cap$87,256
Volume$28,007
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5404
$0.00000872
2.00%
Market Cap$87,191
Volume$838
5405
Market Cap$87,076
Volume$128
5406
$0.00008701
4.56%
Market Cap$87,041
Volume$8,932
5407
$0.00008904
3.77%
Market Cap$87,035
Volume$663,958
5408
$0.00036655
0.58%
Market Cap$87,008
Volume$12
5409
$0.00000087
4.37%
Market Cap$86,970
Volume$1,164
5410
$0.00008692
16.06%
Market Cap$86,866
Volume$101,390
5411
$0.00035695
17.27%
Market Cap$86,858
Volume$504
5412
$0.00008691
2.92%
Market Cap$86,855
Volume$548,392
5513
$0.00008699
0%
Market Cap$86,810
Volume$3
5413
$0.00008672
9.75%
Market Cap$86,712
Volume$5,270
5414
Market Cap$86,701
Volume$465
5415
$0.00003391
0.01%
Market Cap$86,608
Volume$18,822
Market Cap$86,564
Volume$53,280
5417
Market Cap$86,557
Volume$37
5418
Market Cap$86,544
Volume$759
5419
$0.00008662
2.52%
Market Cap$86,534
Volume$686
5616
$0.00086475
0%
Market Cap$86,475
Volume$49
5420
$0.00000086
6.96%
Market Cap$86,464
Volume$1,387
5681
$0.00008652
0%
Market Cap$86,431
Volume$4
5421
$0.00008636
4.19%
Market Cap$86,321
Volume$760
$0.0001434
0%
Market Cap$86,284
Volume$222
5499
$0.00000144
0.48%
Market Cap$86,239
Volume$69
Market Cap$86,231
Volume$708
5567
Market Cap$86,209
Volume$5
5615
$0.00012037
0%
Market Cap$86,160
Volume$22
5423
$0.00008628
4.28%
Market Cap$86,129
Volume$80
5424
$0.00008609
0.36%
Market Cap$86,035
Volume$59
Market Cap$85,956
Volume$44,229
5487
$0.0004973
2.64%
Market Cap$85,813
Volume$36
5426
$0.00008577
14.12%
Market Cap$85,764
Volume$2,796
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,681
Volume$1,039
5428
$0.000131
99.92%
Market Cap$85,656
Volume$2,927
5429
$0.00010825
0.36%
Market Cap$85,629
Volume$8
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5430
$0.00008558
1.16%
Market Cap$85,610
Volume$73
5431
$0.39
2.02%
Market Cap$85,592
Volume$37
5432
$0.00000086
1.18%
Market Cap$85,584
Volume$110,457
5433
Market Cap$85,523
Volume$14,063
5434
Market Cap$85,490
Volume$4
5435
$0.00009309
0.66%
Market Cap$85,486
Volume$10,569
5436
$0.00008546
2.86%
Market Cap$85,407
Volume$68
5437
$0.00008759
22.21%
Market Cap$85,398
Volume$85,472
5438
$0.00008555
1.12%
Market Cap$85,334
Volume$145
5530
$0.0045011
0.03%
Market Cap$85,328
Volume$12
5439
$0.00411078
1.00%
Market Cap$85,232
Volume$25,507
5440
$0.00085218
0.11%
Market Cap$85,218
Volume$41
5441
$0.00157791
1.17%
Market Cap$85,169
Volume$84
5442
$0.00048658
4.03%
Market Cap$85,151
Volume$54,606
5609
Market Cap$85,125
Volume$1
5443
$0.00008513
0.40%
Market Cap$85,125
Volume$4
5444
$295.35
2.14%
Market Cap$85,110
Volume$2,190
5589
Market Cap$85,083
Volume$5
5445
$0.00008509
1.71%
Market Cap$85,051
Volume$75
5446
$0.00008522
3.40%
Market Cap$85,041
Volume$3
5378
$0.00008914
2.79%
Market Cap$89,166
Volume$2
5379
$0.00002161
1.16%
Market Cap$89,164
Volume$7

Data provided by Coingecko API