Aventus (AVT) Live Price

Aventus logo
AVTAventus
ETH 0.000366 -3.13%
Market Cap
ETH 3,555
2.83%
Volume (24)
ETH 9
1.40%
Circulating Supply
9,715,594 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
ETH 0.0003662

Price Change

ETH -0.000011815193
3.13%
24h Low / 24h High
ETH 0.00036509 / ETH 0.00038259

Trading Volume

ETH 9.340703
1.40%
Volume / Market Cap
0.0026274833
Market Dominance
0.00039398375%
Market Rank
#1479

Aventus Supply

Circulating Supply
9,715,593.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
ETH 3,555
2.83%

Fully Diluted
Market Cap

ETH 3,879
3.74%

Aventus Price Yesterday

Yesterday's Low / High
ETH 0.00038004155 / ETH 0.00038026404
Yesterday's Open / Close
ETH 0.00038026404 / ETH 0.00038004155
Yesterday's Change
3.67%
Yesterday's Volume
ETH 10.219326

Aventus Price History

7d Low / 7d High
ETH 1.6256517 / ETH 1.842991
30d Low / 30d High
ETH 0.00037414966 / ETH 0.00038515622
90d Low / 90d High
ETH 0.0003717427 / ETH 0.00038515622
52 Week Low / 52 Week High
ETH 0.00035431867 / ETH 0.00040192213
All Time High10월 20일, 2017 (7 years ago)
ETH 0.0108008
96.61%
All Time Low8월 27일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to ETH converter

Aventus
AventusAVT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aventus Price Chart (AVT to ETH)

    AVTETH by TradingView

    Aventus Exchanges

    Instant crypto to crypto exchange coming soon!

    Aventus Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.00038
    ETH 0
    ETH 0.000385
    ETH 0.000374
    2025. 9. 1.
    ETH 0.000379
    ETH 0.00038
    ETH 0.000385
    ETH 0.000372
    2025. 8. 31.
    ETH 0.000381
    ETH 0.000379
    ETH 0.000381
    ETH 0.000372
    2025. 8. 30.
    ETH 0.000377
    ETH 0.000381
    ETH 0.000384
    ETH 0.000375
    2025. 8. 29.
    ETH 0.000391
    ETH 0.000377
    ETH 0.0004
    ETH 0.000379
    2025. 8. 28.
    ETH 0.000382
    ETH 0.000391
    ETH 0.000392
    ETH 0.000363
    2025. 8. 27.
    ETH 0.000359
    ETH 0.000382
    ETH 0.000402
    ETH 0.000354

    Data provided by Coingecko API

    Explore Our Other Products for AVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,466
    1.69%
    Market CapETH 2.24T
    VolumeETH 39B
    2
    eth
    EthereumETH
    ETH 4,475.82
    4.22%
    Market CapETH 540.23B
    VolumeETH 31.98B
    3
    ETH 2.86
    2.14%
    Market CapETH 170.35B
    VolumeETH 5.23B
    5
    ETH 860.05
    1.21%
    Market CapETH 119.68B
    VolumeETH 847.84M
    6
    ETH 210.96
    3.02%
    Market CapETH 114.07B
    VolumeETH 8.2B
    9
    ETH 0.219493
    3.39%
    Market CapETH 33.08B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1476
    ETH 0
    1.60%
    Market CapETH 3,565
    VolumeETH 24
    1477
    ETH 0.00001378
    0.77%
    Market CapETH 3,560
    VolumeETH 6,563
    Market CapETH 3,553
    VolumeETH 3,412
    1480
    ETH 0.0002472
    3.35%
    Market CapETH 3,550
    VolumeETH 23
    1481
    ETH 0.00000035
    2.46%
    Market CapETH 3,542
    VolumeETH 1,930

    Data provided by Coingecko API