Aventus (AVT) Live Price

Aventus logo
AVTAventus
ETH 0.000805+ 2.62%
Market Cap
ETH 7,538
1.85%
Volume (24)
ETH 12
7.27%
Circulating Supply
9,376,773 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
ETH 0.00080471

Price Change

ETH 0.00002057
2.62%
24h Low / 24h High
ETH 0.00077238 / ETH 0.00080401

Trading Volume

ETH 12.057553
7.27%
Volume / Market Cap
0.0015995692
Market Dominance
0.00072673938%
Market Rank
#1208

Aventus Supply

Circulating Supply
9,376,772.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
ETH 7,538
1.85%

Fully Diluted
Market Cap

ETH 8,521
1.99%

Aventus Price Yesterday

Yesterday's Low / High
ETH 0.00078658604 / ETH 0.00078979372
Yesterday's Open / Close
ETH 0.00078658604 / ETH 0.00078979372
Yesterday's Change
2.10%
Yesterday's Volume
ETH 32.83422

Aventus Price History

7d Low / 7d High
ETH 2.2790237 / ETH 2.8618079
30d Low / 30d High
ETH 0.00076608676 / ETH 0.00079385968
90d Low / 90d High
ETH 0.00073301748 / ETH 0.00079385968
52 Week Low / 52 Week High
ETH 0.00071797663 / ETH 0.00079385968
All Time High10월 20일, 2017 (7 years ago)
ETH 0.0108008
92.57%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to ETH converter

Aventus
AventusAVT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to ETH)

AVTETH by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.00077
ETH 0
ETH 0.000794
ETH 0.000766
2024. 12. 24.
ETH 0.000786
ETH 0.00077
ETH 0.000791
ETH 0.000766
2024. 12. 23.
ETH 0.000751
ETH 0.000786
ETH 0.000775
ETH 0.000746
2024. 12. 22.
ETH 0.000737
ETH 0.000751
ETH 0.000764
ETH 0.000733
2024. 12. 21.
ETH 0.000728
ETH 0.000737
ETH 0.000758
ETH 0.000728
2024. 12. 20.
ETH 0.000746
ETH 0.000728
ETH 0.000759
ETH 0.000718
2024. 12. 19.
ETH 0.000787
ETH 0.000746
ETH 0.000792
ETH 0.000734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,961
0.03%
Market CapETH 1.94T
VolumeETH 37.55B
2
eth
EthereumETH
ETH 3,432.26
1.65%
Market CapETH 413.81B
VolumeETH 17.96B
4
ETH 2.25
2.04%
Market CapETH 128.79B
VolumeETH 3.55B
5
ETH 710.61
1.20%
Market CapETH 103.81B
VolumeETH 949.01M
6
ETH 194.18
2.23%
Market CapETH 93.12B
VolumeETH 3.22B
7
ETH 0.324694
2.31%
Market CapETH 47.88B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1205
ETH 0.00005892
2.46%
Market CapETH 7,585
VolumeETH 25
1204
ETH 0.00003679
7.16%
Market CapETH 7,589
VolumeETH 1,741
1206
ETH 0.00000031
1.82%
Market CapETH 7,572
VolumeETH 54
1210
ETH 28.113849
1.49%
Market CapETH 7,415
VolumeETH 0
1209
ETH 0.00000184
2.49%
Market CapETH 7,517
VolumeETH 660

Data provided by Coingecko API