Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
$0.271414+ 1.41%
Market Cap
$29.25M
1.71%
Volume (24)
$159,529
0.01%
Circulating Supply
107,781,830 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
$0.271414

Price Change

$0.00378534
1.41%
24h Low / 24h High
$0.2659 / $0.272647

Trading Volume

$159,529
0.01%
Volume / Market Cap
0.0054533238
Market Dominance
0.0012784816%
Market Rank
#655

Bancor Network Supply

Circulating Supply
107,781,825.484 BNT
Total Supply
107,781,825.484 BNT
Max Supply
110,542,364.637 BNT

Bancor Network Market Cap

Market Cap
$29,253,535
1.71%

Fully Diluted
Market Cap

$29,253,535
1.69%

Bancor Network Price Yesterday

Yesterday's Low / High
$0.26690062 / $0.26692641
Yesterday's Open / Close
$0.26690062 / $0.26692641
Yesterday's Change
1.69%
Yesterday's Volume
$43,782.956

Bancor Network Price History

7d Low / 7d High
$0.26162017 / $0.27668751
30d Low / 30d High
$0.26162072 / $0.26879045
90d Low / 90d High
$0.26162017 / $0.27668751
52 Week Low / 52 Week High
$0.26162017 / $0.27668751
All Time High1월 9일, 2018 (8 years ago)
$10.72
97.47%
All Time Low3월 13일, 2020 (6 years ago)
$0.120935
124.45%

Data provided by Coingecko API

BNT to USD converter

Bancor Network
Bancor NetworkBNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to USD)

BNTUSD by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.27
BNT/USDT
$0.0205
$892,896
Recently
Binance
Binance
$0.27
BNT/USDT
$0.0005
$61,493
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.49
BNT/USD
$0.0015
$12,855
Recently
Gate
Gate
$0.27
BNT/USDT
$0.0006
$6,161
Recently
Kraken
Kraken
$0.27
BNT/USD
$0.0004
$3,144
Recently
Binance US
Binance US
$0
BNT/USDT
$0.128
$0
Recently

Bancor Network Historical Price Data (USD)

Date
2026. 7. 9.
$0.267487
$0
$0.26879
$0.265858
2026. 7. 8.
$0.268412
$0.267487
$0.271246
$0.26162
2026. 7. 7.
$0.273858
$0.268412
$0.275909
$0.268386
2026. 7. 6.
$0.273323
$0.273858
$0.276688
$0.270652
2026. 7. 5.
$0.273119
$0.273323
$0.275232
$0.268534
2026. 7. 4.
$0.266021
$0.273119
$0.273645
$0.264929
2026. 7. 3.
$0.26452
$0.266021
$0.26939
$0.262288

Data provided by Coingecko API

BNT Price Live Data

The live price of BNT is $ 0.271414 per (BNT/USD) today with a current market cap of 29.25M USD. 24-hour trading volume is $ 159,529 USD. BNT to USD price is updated in real-time. Bancor Network is +1.41% in the last 24 hours. It has a circulating supply of $ 107,781,830 BNT.

Bancor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 40 minutes and 37 seconds

Explore Our Other Products for BNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,954
1.18%
Market Cap$1.28T
Volume$27.64B
2
$1,793.21
2.71%
Market Cap$216.41B
Volume$9.08B
4
$575.64
1.01%
Market Cap$77.59B
Volume$513.74M
6
$1.1
0.64%
Market Cap$68.95B
Volume$1.02B
7
$77.92
0.05%
Market Cap$45.35B
Volume$1.9B
11
$0.07
1.10%
Market Cap$11.48B
Volume$432.67M

Data provided by Coingecko API

More Cryptocurrencies

653
$0.00499007
4.11%
Market Cap$29.53M
Volume$11,142
Market Cap$29.51M
Volume$2
654
$0.00489594
22.81%
Market Cap$29.38M
Volume$23,728
656
Market Cap$29.28M
Volume$159,618
657
$0.00247732
3.03%
Market Cap$29.08M
Volume$500

Data provided by Coingecko API