Bobina (BOBINA) Live Price

Bobina logo
BOBINABobina
$0.006774 -2.66%
Market Cap
$67,753
2.65%
Volume (24)
$261
6.55%
Circulating Supply
10,000,000 BOBINA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOBINA price Statistics

Bobina Price Today

Bobina Price
$0.00677439

Price Change

$-0.00018515104
2.66%
24h Low / 24h High
$0.00673292 / $0.00720476

Trading Volume

$260.81
6.55%
Volume / Market Cap
0.0038494236
Market Dominance
0.0000023273361%
Market Rank
#6432

Bobina Supply

Circulating Supply
10,000,000 BOBINA
Total Supply
10,000,000 BOBINA
Max Supply
10,000,000 BOBINA

Bobina Market Cap

Market Cap
$67,753
2.65%

Fully Diluted
Market Cap

$67,753
0.56%

Bobina Price Yesterday

Yesterday's Low / High
$0.0067964755 / $0.0068302711
Yesterday's Open / Close
$0.0067964755 / $0.0068302711
Yesterday's Change
0.57%
Yesterday's Volume
$692.73645

Bobina Price History

7d Low / 7d High
$0.0067554343 / $0.011300643
30d Low / 30d High
$0.0067964755 / $0.0075174342
90d Low / 90d High
$0.0067964755 / $0.0088341625
52 Week Low / 52 Week High
$0.0067964755 / $0.011300643
All Time High10월 5일, 2026 (10 days ago)
$0.0124381
45.54%
All Time Low9월 23일, 2026 (22 days ago)
$0.00378563
78.95%

Data provided by Coingecko API

BOBINA to USD converter

Bobina
BobinaBOBINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bobina Price Chart (BOBINA to USD)

BOBINAUSD by TradingView

Bobina Exchanges

Instant crypto to crypto exchange coming soon!

Bobina Historical Price Data (USD)

Date
2026. 10. 15.
$0.007503
$0.006796
$0.007503
$0.006825
2026. 10. 14.
$0.008198
$0.007503
$0.008248
$0.007342
2026. 10. 13.
$0.008271
$0.008198
$0.008631
$0.007758
2026. 10. 12.
$0.008553
$0.008271
$0.008834
$0.00833
2026. 10. 11.
$0.008728
$0.008553
$0.008821
$0.008513
2026. 10. 10.
$0.008868
$0.008728
$0.009508
$0.008418
2026. 10. 9.
$0.009214
$0.008868
$0.011301
$0.008203

Data provided by Coingecko API

BOBINA Price Live Data

The live price of BOBINA is $ 0.006774 per (BOBINA/USD) today with a current market cap of 67,753 USD. 24-hour trading volume is $ 261 USD. BOBINA to USD price is updated in real-time. Bobina is -2.66% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOBINA.

Bobina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 43 minutes and 10 seconds

Explore Our Other Products for BOBINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5813
$0.00010132
0.80%
Market Cap$101,284
Volume$4,927
5807
$0.00010518
0.95%
Market Cap$101,266
Volume$66,415
5816
$0.00006323
1.40%
Market Cap$101,189
Volume$2,117
5815
$0.00010114
1.43%
Market Cap$101,144
Volume$1,300
5817
$0.00010535
3.24%
Market Cap$101,099
Volume$177
$0.01
0%
Market Cap$101,047
Volume$7
5818
$0.00010339
2.26%
Market Cap$101,045
Volume$1,337
Market Cap$100,790
Volume$804,624
5819
$0.00001008
1.04%
Market Cap$100,786
Volume$3
Market Cap$100,669
Volume$24
5823
$1
0.01%
Market Cap$100,619
Volume$10,708
5822
$0.00010057
4.00%
Market Cap$100,566
Volume$15
5824
$0.00010045
0%
Market Cap$100,437
Volume$2
5825
$0.00013011
1.21%
Market Cap$100,155
Volume$4
Market Cap$100,130
Volume$0
5827
Market Cap$100,112
Volume$3
5828
$0.00010011
3.36%
Market Cap$100,104
Volume$818
5829
$0.00010009
2.34%
Market Cap$100,094
Volume$47
5830
$0.00000022
2.09%
Market Cap$100,075
Volume$41
Market Cap$100,003
Volume$0
5831
$0.00009998
12.64%
Market Cap$99,975
Volume$2,851
5832
$0.00009999
6.92%
Market Cap$99,972
Volume$3,299
Market Cap$99,961
Volume$2,450
5835
$0.000001
0.58%
Market Cap$99,937
Volume$6
Market Cap$99,826
Volume$0
5839
$0.00025283
0%
Market Cap$99,713
Volume$80
5838
$0.00129911
19.00%
Market Cap$99,694
Volume$2,369
5840
$0.00010266
2.29%
Market Cap$99,672
Volume$11
5842
$0.00009939
0.71%
Market Cap$99,387
Volume$107
5843
$0.00102902
0.47%
Market Cap$99,368
Volume$761
5845
$0.00009932
0.95%
Market Cap$99,301
Volume$16
5844
$0.0000993
0%
Market Cap$99,276
Volume$47
Market Cap$99,201
Volume$8
5846
$0.00002516
0.16%
Market Cap$99,200
Volume$49
5847
$0
0.61%
Market Cap$99,157
Volume$4
5848
$0.00051171
1.96%
Market Cap$99,105
Volume$726
5849
$0.00121123
0.06%
Market Cap$99,050
Volume$23,249
Market Cap$99,048
Volume$10
5866
$0.00009889
2.08%
Market Cap$98,848
Volume$25,359
$0.00000124
0%
Market Cap$98,843
Volume$6
5852
Market Cap$98,827
Volume$23
5853
$0.00000152
9.06%
Market Cap$98,761
Volume$46
5851
$0.00000523
6.72%
Market Cap$98,726
Volume$148
Market Cap$98,713
Volume$1,376
5856
Market Cap$98,603
Volume$0
$0.002266
0%
Market Cap$98,587
Volume$11
5857
$0.00007575
3.82%
Market Cap$98,577
Volume$2
5859
$0.00009847
14.00%
Market Cap$98,431
Volume$1,867
5881
$0.00010869
18.04%
Market Cap$98,400
Volume$951
5858
$0.00000023
2.78%
Market Cap$98,392
Volume$65
Market Cap$98,314
Volume$6
5860
$0.00010329
0.32%
Market Cap$98,226
Volume$4,871
5865
$0.00009825
0.97%
Market Cap$98,221
Volume$95,069
Market Cap$98,119
Volume$2
$0.01
0%
Market Cap$98,065
Volume$7
5862
$0.00000098
2.57%
Market Cap$98,042
Volume$309
$0.00001252
0%
Market Cap$98,021
Volume$2
5864
$0.00014329
10.27%
Market Cap$97,961
Volume$735
Market Cap$97,959
Volume$164,033
$0.00003265
0%
Market Cap$97,944
Volume$196
5867
$0.00012351
3.79%
Market Cap$97,703
Volume$25
5868
$0.00017631
0%
Market Cap$97,603
Volume$198
5870
$0.0000976
0%
Market Cap$97,602
Volume$33
5869
Market Cap$97,535
Volume$424
5871
$0.0001062
1.86%
Market Cap$97,501
Volume$17,625
5874
Market Cap$97,415
Volume$409
5872
$0.1
2.68%
Market Cap$97,398
Volume$1
5873
$0.00009738
0.77%
Market Cap$97,386
Volume$2,031
$0.0000972
0%
Market Cap$97,199
Volume$418
$0.00009718
0%
Market Cap$97,184
Volume$53
5876
$0.00097155
3.78%
Market Cap$97,125
Volume$2
5875
$0.00000101
10.01%
Market Cap$97,105
Volume$2,729
5878
$0.00009707
1.96%
Market Cap$97,065
Volume$76
5879
$0.1
0.25%
Market Cap$97,049
Volume$4
5880
Market Cap$97,047
Volume$186
5882
$0.00010218
1.34%
Market Cap$96,800
Volume$28,288
5883
$0.0000001
1.03%
Market Cap$96,797
Volume$6
5885
Market Cap$96,701
Volume$262
5886
$0.00098195
0%
Market Cap$96,692
Volume$186
5887
$0.00011072
5.19%
Market Cap$96,683
Volume$216
5884
$0.00009667
1.99%
Market Cap$96,651
Volume$26
5888
$0.00009659
1.88%
Market Cap$96,575
Volume$1,364
Market Cap$96,546
Volume$1
5889
$0.00001929
1.74%
Market Cap$96,464
Volume$610
$0.00009637
0%
Market Cap$96,371
Volume$56
$0.00012576
0%
Market Cap$96,231
Volume$1
Market Cap$96,201
Volume$4
5891
$0.00009619
2.85%
Market Cap$96,177
Volume$163
Market Cap$96,161
Volume$5
Market Cap$96,141
Volume$52
5892
Market Cap$96,011
Volume$10,155
5893
$0.00011389
3.63%
Market Cap$95,994
Volume$1,924
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5

Data provided by Coingecko API