BinaryX (BNX) Live Price

BinaryX [OLD] logo
BNXBinaryX [OLD]
RUB 39.16 0.00%
Market Cap
RUB 103.3M
0%
Volume (24)
RUB 1,418,024
0%
Circulating Supply
2,637,764 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
RUB 39.16
24h Low / 24h High
RUB 39.16 / RUB 39.16

Trading Volume

RUB 1,418,024
Volume / Market Cap
0.013727002
Market Dominance
0.000033724619%
Market Rank
#3605

BinaryX Supply

Circulating Supply
2,637,764 BNX
Total Supply
5,994,586.97 BNX
Max Supply
21,000,000 BNX

BinaryX Market Cap

Market Cap
RUB 103,301,800

Fully Diluted
Market Cap

RUB 234,763,840

BinaryX Price History

All Time High11월 4일, 2021 (3 years ago)
RUB 16,152.93
99.76%
All Time Low5월 9일, 2023 (2 years ago)
RUB 35.76
9.51%

Data provided by Coingecko API

BNX to RUB converter

BinaryX
BinaryX BNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to RUB)

BNXRUB by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (RUB)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,869
0.04%
Market CapRUB 2.37T
VolumeRUB 44.73B
2
RUB 3,869.16
0.58%
Market CapRUB 467.1B
VolumeRUB 37.75B
3
RUB 3.17
2.71%
Market CapRUB 188B
VolumeRUB 6.35B
5
RUB 829.18
3.21%
Market CapRUB 115.47B
VolumeRUB 2.63B
6
RUB 185.49
3.38%
Market CapRUB 99.81B
VolumeRUB 10.6B
9
RUB 0.230124
5.02%
Market CapRUB 34.59B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3596
RUB 0.057251
4.99%
Market CapRUB 110.78M
VolumeRUB 158,077
3607
RUB 0.00050719
2.52%
Market CapRUB 110.62M
VolumeRUB 24,209
3606
RUB 0.11028
2.97%
Market CapRUB 110.61M
VolumeRUB 34.59M
Market CapRUB 110.57M
VolumeRUB 6.68M
3598
RUB 2.89
0.73%
Market CapRUB 110.65M
VolumeRUB 133,174
3610
RUB 0.11039
4.86%
Market CapRUB 110.41M
VolumeRUB 277,811
3609
RUB 461.52
58.45%
Market CapRUB 110.49M
VolumeRUB 389,424
3612
Market CapRUB 110.46M
VolumeRUB 715,761
3613
RUB 0.11022
2.94%
Market CapRUB 110.29M
VolumeRUB 110,616
3611
RUB 1.1
5.39%
Market CapRUB 110.38M
VolumeRUB 1.56M
3615
RUB 6.66
3.27%
Market CapRUB 109.74M
VolumeRUB 4,525
3616
RUB 0.00168975
6.37%
Market CapRUB 109.83M
VolumeRUB 10.52M
3619
RUB 0.796152
1.00%
Market CapRUB 109.56M
VolumeRUB 9.24M
3621
RUB 5.47
1.01%
Market CapRUB 109.38M
VolumeRUB 728,915
3614
RUB 0.108659
8.95%
Market CapRUB 109.38M
VolumeRUB 63.52M
3622
RUB 0.12058
1.07%
Market CapRUB 109.22M
VolumeRUB 211,374
3618
RUB 0.478858
1.27%
Market CapRUB 109.36M
VolumeRUB 32.53M
3623
RUB 15,685.08
1.06%
Market CapRUB 109.31M
VolumeRUB 64,539
3620
RUB 0.108787
3.91%
Market CapRUB 109.27M
VolumeRUB 27.19M
3625
RUB 0.01284882
0.61%
Market CapRUB 109.21M
VolumeRUB 12,667
3557
RUB 0.105306
84.77%
Market CapRUB 109.2M
VolumeRUB 8.35M
3632
RUB 0.196812
1.05%
Market CapRUB 109.08M
VolumeRUB 535,153
3627
RUB 0.109225
2.59%
Market CapRUB 108.94M
VolumeRUB 63.35M
3626
RUB 6.67
1.08%
Market CapRUB 109.07M
VolumeRUB 928,744
3628
RUB 0.828901
0%
Market CapRUB 103.61M
VolumeRUB 305
Market CapRUB 108.83M
VolumeRUB 1.25M
3630
RUB 0.108465
2.31%
Market CapRUB 108.81M
VolumeRUB 13.7M
3629
RUB 0.057837
6.37%
Market CapRUB 108.85M
VolumeRUB 784,115
3634
Market CapRUB 108.69M
VolumeRUB 1.5M
3624
RUB 0.108812
3.70%
Market CapRUB 108.82M
VolumeRUB 9.57M
3635
RUB 0.00108904
1.05%
Market CapRUB 108.67M
VolumeRUB 859,599
3617
RUB 0.067811
6.46%
Market CapRUB 108.7M
VolumeRUB 10.64M
3636
RUB 0.571698
1.87%
Market CapRUB 108.5M
VolumeRUB 2.88M
3638
RUB 1.16
9.87%
Market CapRUB 107.15M
VolumeRUB 54,231
3633
RUB 1.085
41.70%
Market CapRUB 108.52M
VolumeRUB 262.74M
3639
RUB 0.00018062
2.62%
Market CapRUB 108.5M
VolumeRUB 68.73M
3641
RUB 9.11
2.81%
Market CapRUB 108.5M
VolumeRUB 114,535
3637
RUB 0.510152
3.32%
Market CapRUB 108.47M
VolumeRUB 1.08M
3640
RUB 0.02051443
4.95%
Market CapRUB 108.32M
VolumeRUB 3.26M
3555
RUB 0.0192922
8.88%
Market CapRUB 108.04M
VolumeRUB 2.5M
3643
RUB 2.58
4.22%
Market CapRUB 108.03M
VolumeRUB 39,746
Market CapRUB 107.87M
VolumeRUB 1.07M
3645
Market CapRUB 102.83M
VolumeRUB 953
3646
RUB 0.10746
3.79%
Market CapRUB 107.77M
VolumeRUB 157,852
3647
RUB 1.077
4.41%
Market CapRUB 107.74M
VolumeRUB 5.98M
3648
RUB 0.184449
0.89%
Market CapRUB 107.85M
VolumeRUB 12.25M
3652
RUB 0.04701083
4.04%
Market CapRUB 107.81M
VolumeRUB 34.16M
3649
RUB 59,353
3.68%
Market CapRUB 107.75M
VolumeRUB 901.1M
3650
Market CapRUB 102.46M
VolumeRUB 2.56M
3642
RUB 0.00000027
0.88%
Market CapRUB 107.59M
VolumeRUB 6.65M
3655
RUB 0.107533
6.36%
Market CapRUB 107.56M
VolumeRUB 75.25M
3651
RUB 0.580638
4.65%
Market CapRUB 107.41M
VolumeRUB 2.81M
3654
RUB 0.544273
3.87%
Market CapRUB 107.51M
VolumeRUB 206,534
3653
RUB 0.108737
15.82%
Market CapRUB 107.41M
VolumeRUB 241.2M
3656
RUB 0.825784
2.00%
Market CapRUB 107.27M
VolumeRUB 7.89M
3658
RUB 0.107037
8.00%
Market CapRUB 107M
VolumeRUB 270.25M
3657
RUB 0.106812
2.10%
Market CapRUB 106.83M
VolumeRUB 4.24M
3661
RUB 130.08
4.85%
Market CapRUB 106.56M
VolumeRUB 1.82M
3662
RUB 0.106307
1.79%
Market CapRUB 106.42M
VolumeRUB 77,342
3660
RUB 0.108798
4.21%
Market CapRUB 106.35M
VolumeRUB 273,482
3663
RUB 0.106335
9.40%
Market CapRUB 106.34M
VolumeRUB 226.68M
3659
RUB 1.34
1.22%
Market CapRUB 106.03M
VolumeRUB 27.51M
3665
RUB 0.10747
17.95%
Market CapRUB 105.91M
VolumeRUB 3.58M
3666
RUB 14.43
2.39%
Market CapRUB 105.91M
VolumeRUB 11.38M
3667
RUB 0.106471
21.67%
Market CapRUB 105.9M
VolumeRUB 19.28M
3670
RUB 0.105798
1.77%
Market CapRUB 105.78M
VolumeRUB 201.76M
3671
RUB 0.114466
6.20%
Market CapRUB 105.7M
VolumeRUB 1.1M
3668
RUB 1.62
2.50%
Market CapRUB 105.85M
VolumeRUB 5.32M
3674
RUB 0.109409
1.90%
Market CapRUB 105.64M
VolumeRUB 6.76M
3675
Market CapRUB 101.76M
VolumeRUB 1,047
3669
RUB 0.105532
0.83%
Market CapRUB 105.55M
VolumeRUB 669,987
3672
RUB 0.00116758
6.40%
Market CapRUB 105.53M
VolumeRUB 425,741
3677
RUB 1.13
0.88%
Market CapRUB 105.47M
VolumeRUB 40,037
3676
RUB 15.82
3.06%
Market CapRUB 105.15M
VolumeRUB 21,239
3678
RUB 0.01401466
7.04%
Market CapRUB 105.26M
VolumeRUB 20.66M
3664
RUB 0.105011
1.88%
Market CapRUB 105.01M
VolumeRUB 29.56M
3673
RUB 0.0002579
6.47%
Market CapRUB 105M
VolumeRUB 1.44M
3679
RUB 318,880
1.97%
Market CapRUB 104.88M
VolumeRUB 571,338
3681
RUB 47,047
3.63%
Market CapRUB 104.79M
VolumeRUB 283.56M
3682
RUB 10.33
0.32%
Market CapRUB 103.32M
VolumeRUB 12,778
3683
RUB 0.104671
1.82%
Market CapRUB 104.55M
VolumeRUB 524,774
3680
RUB 736.92
0.49%
Market CapRUB 104.65M
VolumeRUB 104,161
3684
RUB 0.427114
5.49%
Market CapRUB 104.51M
VolumeRUB 54,295
3685
RUB 0.0000025
4.98%
Market CapRUB 104.34M
VolumeRUB 23.65M
3686
RUB 0.105273
1.71%
Market CapRUB 104.28M
VolumeRUB 408,109
Market CapRUB 104.38M
VolumeRUB 1.56M
3689
RUB 31,451
1.28%
Market CapRUB 104.2M
VolumeRUB 693.57M
3691
RUB 0.00000165
3.88%
Market CapRUB 103.92M
VolumeRUB 158,586
3747
RUB 0.301613
7.28%
Market CapRUB 104.04M
VolumeRUB 4.98M
3687
RUB 10.64
0.51%
Market CapRUB 104.03M
VolumeRUB 386,440
3692
RUB 0.126079
3.53%
Market CapRUB 103.99M
VolumeRUB 6.73M
3690
RUB 111.71
2.93%
Market CapRUB 103.96M
VolumeRUB 6.42M
3714
Market CapRUB 103.92M
VolumeRUB 29.15M
3693
RUB 0.00103815
23.17%
Market CapRUB 103.54M
VolumeRUB 2.98M
3696
RUB 0.620207
3.43%
Market CapRUB 103.59M
VolumeRUB 6,644
3695
RUB 0.293565
1.60%
Market CapRUB 103.58M
VolumeRUB 18,261
3697
RUB 0.03571186
4.31%
Market CapRUB 103.43M
VolumeRUB 15.1M
3702
RUB 0.61055
0.04%
Market CapRUB 103.35M
VolumeRUB 41.63M
3698
RUB 0.311815
1.44%
Market CapRUB 103.22M
VolumeRUB 5.86M
3596
RUB 0.057251
4.99%
Market CapRUB 110.78M
VolumeRUB 158,077
3607
RUB 0.00050719
2.52%
Market CapRUB 110.62M
VolumeRUB 24,209

Data provided by Coingecko API