BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
$0.000051+ 11.20%
Market Cap
$644,085
11.11%
Volume (24)
$89,666
19.45%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
$0.00005111

Price Change

$0.00000515
11.20%
24h Low / 24h High
$0.00004597 / $0.00006176

Trading Volume

$89,666
19.45%
Volume / Market Cap
0.13921454
Market Dominance
0.000018894533%
Market Rank
#4286

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
$644,085
11.11%

Fully Diluted
Market Cap

$1,073,086
0.56%

BitcoinZ Price Yesterday

Yesterday's Low / High
$0.000046161113 / $0.000055471866
Yesterday's Open / Close
$0.000055471866 / $0.000046161113
Yesterday's Change
0.58%
Yesterday's Volume
$96,111.36

BitcoinZ Price History

7d Low / 7d High
$0.000045955728 / $0.000060853684
30d Low / 30d High
$0.000045955728 / $0.000060115765
90d Low / 90d High
$0.000045955728 / $0.000060115765
52 Week Low / 52 Week High
$0.000045955728 / $0.000066024446
All Time High1월 9일, 2018 (6 years ago)
$0.022458
99.76%
All Time Low11월 2일, 2024 (1 months ago)
$0.00000704
669.75%

Data provided by Coingecko API

BTCZ to USD converter

BitcoinZ
BitcoinZBTCZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to USD)

BTCZUSD by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (USD)

Date
2024. 12. 25.
$0.000051
$0
$0.00006
$0.000046
2024. 12. 24.
$0.000051
$0.000051
$0.000052
$0.00005
2024. 12. 23.
$0.000053
$0.000051
$0.000054
$0.00005
2024. 12. 22.
$0.000053
$0.000053
$0.00006
$0.000051
2024. 12. 21.
$0.000051
$0.000053
$0.000054
$0.000051
2024. 12. 20.
$0.000056
$0.000051
$0.000059
$0.000051
2024. 12. 19.
$0.000066
$0.000056
$0.000066
$0.000055

Data provided by Coingecko API

BTCZ Price Live Data

The live price of BTCZ is $ 0.000051 per (BTCZ/USD) today with a current market cap of 644,085 USD. 24-hour trading volume is $ 89,666 USD. BTCZ to USD price is updated in real-time. BitcoinZ is +11.20% in the last 24 hours. It has a circulating supply of $ 12,604,558,000 BTCZ.

BitcoinZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,028
0.07%
Market Cap$1.94T
Volume$36.84B
2
$3,437.27
1.39%
Market Cap$414.13B
Volume$18.07B
4
$2.24
2.19%
Market Cap$128.46B
Volume$3.55B
5
$708.27
0.66%
Market Cap$103.27B
Volume$871M
6
$194.08
2.51%
Market Cap$93.06B
Volume$3.25B
7
$0.32
2.50%
Market Cap$47.8B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

4223
$0.00076845
23.79%
Market Cap$768,439
Volume$3.33M
Market Cap$768,261
Volume$69,780
Market Cap$766,454
Volume$1,874
4203
$0.01
0.13%
Market Cap$766,248
Volume$22,692
4204
$0.02
1.35%
Market Cap$765,478
Volume$382
4205
$0.00092754
6.30%
Market Cap$765,122
Volume$168
4206
$0.0000117
4.93%
Market Cap$762,945
Volume$1,647
4207
Market Cap$761,161
Volume$97,528
4208
$0.00015743
0.60%
Market Cap$760,879
Volume$4,679
4209
$0.00076381
5.21%
Market Cap$760,758
Volume$142,422
4211
$0.00002185
0%
Market Cap$757,892
Volume$325
4212
$0.76
0.05%
Market Cap$756,732
Volume$956
4214
$0.00000378
11.88%
Market Cap$756,696
Volume$76,836
4213
$3.1
1.59%
Market Cap$756,106
Volume$9,942
4215
$0.00010784
6.50%
Market Cap$754,915
Volume$199
4221
$0.00077203
6.85%
Market Cap$754,883
Volume$7,177
4216
$1.35
4.30%
Market Cap$754,729
Volume$5,830
4217
Market Cap$753,673
Volume$73
4218
$0.00299838
2.35%
Market Cap$752,219
Volume$261
4219
$0.99
2.79%
Market Cap$751,796
Volume$11,010
4220
$0.00077124
3.08%
Market Cap$751,763
Volume$180
4222
$0.00074984
9.09%
Market Cap$749,833
Volume$16,196
Market Cap$747,091
Volume$365,810
4225
$0.00372468
4.84%
Market Cap$746,567
Volume$464,653
4226
$0.0007465
4.88%
Market Cap$746,503
Volume$33
Market Cap$744,654
Volume$952
4227
$0.00149905
1.83%
Market Cap$744,550
Volume$8,679
4230
$0.00274843
2.58%
Market Cap$744,080
Volume$259,461
4229
$0.0000093
5.06%
Market Cap$744,032
Volume$1,559
4231
Market Cap$742,434
Volume$5,117
4232
$0.26
12.83%
Market Cap$741,549
Volume$109
4233
$0.00073703
9.55%
Market Cap$740,213
Volume$284,966
4234
$0.00031735
16.82%
Market Cap$739,757
Volume$110
4235
$0.11
1.13%
Market Cap$737,836
Volume$31,612
4236
$0.03
0.05%
Market Cap$735,376
Volume$17
4237
$0.00000728
18.10%
Market Cap$734,292
Volume$7.3M
4240
$0.00007311
22.98%
Market Cap$730,785
Volume$13,449
4239
Market Cap$730,759
Volume$0
4241
$0.00017007
8.03%
Market Cap$730,751
Volume$1,095
4242
$0.01
4.64%
Market Cap$729,845
Volume$16,618
4243
$0.01
17.21%
Market Cap$727,766
Volume$23,871
4244
Market Cap$727,492
Volume$10,558
4245
$0.00072623
2.58%
Market Cap$726,094
Volume$152,266
4246
$0.00248778
2.00%
Market Cap$725,990
Volume$386,812
4247
Market Cap$724,915
Volume$4,931
4238
$0.00072472
1.13%
Market Cap$724,719
Volume$50,856
4248
$0.00078438
7.87%
Market Cap$724,311
Volume$96,197
4251
$0.00074624
5.55%
Market Cap$723,843
Volume$36,817
4249
$0.00072378
10.90%
Market Cap$723,778
Volume$57,115
4250
$0.00007243
1.69%
Market Cap$723,749
Volume$1,683
4258
$0.00072135
7.98%
Market Cap$720,960
Volume$8,608
4252
$0.00420746
1.46%
Market Cap$720,906
Volume$706
4253
Market Cap$720,719
Volume$39,809
4254
$0.6
2.30%
Market Cap$719,300
Volume$558
4256
$0.05
0.26%
Market Cap$719,074
Volume$96
4257
$0.00017109
0%
Market Cap$718,580
Volume$170,471
4255
$0.00071818
2.28%
Market Cap$718,179
Volume$151,511
4262
$0.13
72.80%
Market Cap$716,805
Volume$67,861
4259
$0.00000153
1.19%
Market Cap$715,792
Volume$4,704
4260
$0.04
0.65%
Market Cap$715,583
Volume$393
4261
$0.0007141
1.15%
Market Cap$714,058
Volume$18,685
4264
Market Cap$713,519
Volume$4,750
4263
$0.00071518
18.11%
Market Cap$713,480
Volume$130,718
4266
$0.22
1.79%
Market Cap$711,960
Volume$528
4267
$0.01
1.17%
Market Cap$711,798
Volume$327
4268
$0.71
11.92%
Market Cap$710,347
Volume$6,595
4269
$0.00051741
1.33%
Market Cap$710,265
Volume$40,594
4272
$0.01
0.38%
Market Cap$709,761
Volume$35,199
4168
$0.00093196
11.17%
Market Cap$709,356
Volume$13,252
4271
$0.00077026
5.11%
Market Cap$709,310
Volume$5,129
4270
$0.00070758
1.26%
Market Cap$707,557
Volume$66,023
Market Cap$706,164
Volume$24
4275
$0.00007054
21.66%
Market Cap$705,353
Volume$37,005
4274
$0.00078374
2.56%
Market Cap$705,238
Volume$25,903
4276
$238.75
24.36%
Market Cap$704,315
Volume$35,464
4282
$0.00342599
1.79%
Market Cap$702,927
Volume$1,049
4277
$0.00063874
8.64%
Market Cap$702,280
Volume$324
4278
$0.00070362
5.10%
Market Cap$701,996
Volume$1,702
4279
Market Cap$701,927
Volume$10,119
4280
Market Cap$701,764
Volume$54,982
4281
$0.00070161
3.21%
Market Cap$701,613
Volume$2,255
4298
$0.00070165
43.43%
Market Cap$701,599
Volume$85,132
4283
$0.00071195
1.53%
Market Cap$700,711
Volume$12,268
4285
$0.00000001
0.27%
Market Cap$700,704
Volume$57,109
4284
$0.01
0.37%
Market Cap$699,355
Volume$664
4289
$0.03
3.10%
Market Cap$694,878
Volume$10
4288
$0.04
12.35%
Market Cap$694,403
Volume$443
4290
Market Cap$694,350
Volume$4,549
4291
$0.01
0.53%
Market Cap$694,274
Volume$1,361
Market Cap$694,033
Volume$3
Market Cap$693,932
Volume$1,706
4295
Market Cap$693,055
Volume$2,320
4294
Market Cap$692,970
Volume$187
4296
$0.00398948
0.85%
Market Cap$692,684
Volume$85
4297
$0.01
1.92%
Market Cap$691,592
Volume$311,314
4300
$0.00071108
2.89%
Market Cap$689,239
Volume$10,322
4301
$0.00068874
0.39%
Market Cap$688,575
Volume$43,601
4223
$0.00076845
23.79%
Market Cap$768,439
Volume$3.33M
Market Cap$768,261
Volume$69,780

Data provided by Coingecko API