BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
$0.000038 -7.42%
Market Cap
$475,528
7.43%
Volume (24)
$72
59.32%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
$0.00003773

Price Change

$-0.000003022475
7.42%
24h Low / 24h High
$0.0000222 / $0.00004079

Trading Volume

$72.29
59.32%
Volume / Market Cap
0.00015202049
Market Dominance
0.000012110615%
Market Rank
#5941

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
$475,528
7.43%

Fully Diluted
Market Cap

$475,528
31.14%

BitcoinZ Price Yesterday

Yesterday's Low / High
$0.000022393895 / $0.000035142296
Yesterday's Open / Close
$0.000022393895 / $0.000035142296
Yesterday's Change
31.15%
Yesterday's Volume
$38.24924

BitcoinZ Price History

7d Low / 7d High
$0.00002230812 / $0.000047075852
30d Low / 30d High
$0.000022393895 / $0.000041749139
90d Low / 90d High
$0.000022393895 / $0.000047075852
52 Week Low / 52 Week High
$0.000022393895 / $0.000047075852
All Time High1월 9일, 2018 (7 years ago)
$0.022458
99.90%
All Time Low8월 3일, 2025 (1 months ago)
$0.00000293
657.72%

Data provided by Coingecko API

BTCZ to USD converter

BitcoinZ
BitcoinZBTCZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinZ Price Chart (BTCZ to USD)

    BTCZUSD by TradingView

    BitcoinZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.000042
    $0
    $0.000042
    $0.000022
    2025. 9. 2.
    $0.000037
    $0.000042
    $0.000042
    $0.000036
    2025. 9. 1.
    $0.000035
    $0.000037
    $0.000047
    $0.000034
    2025. 8. 31.
    $0.000037
    $0.000035
    $0.000037
    $0.000035
    2025. 8. 30.
    $0.000037
    $0.000037
    $0.000041
    $0.00003
    2025. 8. 29.
    $0.000039
    $0.000037
    $0.000039
    $0.000037
    2025. 8. 28.
    $0.00004
    $0.000039
    $0.000042
    $0.000036

    Data provided by Coingecko API

    BTCZ Price Live Data

    The live price of BTCZ is $ 0.000038 per (BTCZ/USD) today with a current market cap of 475,528 USD. 24-hour trading volume is $ 72 USD. BTCZ to USD price is updated in real-time. BitcoinZ is -7.42% in the last 24 hours. It has a circulating supply of $ 12,604,558,000 BTCZ.

    BitcoinZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 21 seconds

    Explore Our Other Products for BTCZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,846
    0.56%
    Market Cap$2.21T
    Volume$35.79B
    2
    $4,408.86
    0.78%
    Market Cap$532.3B
    Volume$31.12B
    3
    $2.84
    0.59%
    Market Cap$169.1B
    Volume$4.32B
    5
    $848.04
    0.72%
    Market Cap$118.08B
    Volume$962.96M
    6
    $207.37
    1.75%
    Market Cap$112.28B
    Volume$5.46B
    9
    $0.22
    0.45%
    Market Cap$32.54B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5897
    $0.00000309
    0.72%
    Market Cap$287,853
    Volume$725
    5900
    $0.00175272
    3.95%
    Market Cap$287,418
    Volume$9,151
    5902
    Market Cap$287,155
    Volume$143
    5904
    $0.00003213
    3.90%
    Market Cap$286,971
    Volume$8,594
    5905
    $0.00050716
    1.60%
    Market Cap$286,713
    Volume$78,385
    5906
    $0.99
    0.67%
    Market Cap$286,643
    Volume$26,252
    5903
    Market Cap$286,634
    Volume$12
    5908
    $0.00028576
    5.74%
    Market Cap$285,739
    Volume$6,882
    5909
    $0.00003005
    1.09%
    Market Cap$285,659
    Volume$271
    5907
    $0.00028561
    8.74%
    Market Cap$285,612
    Volume$6,504
    5901
    $0.00288053
    17.52%
    Market Cap$285,090
    Volume$7,614
    5911
    $0.00045693
    1.01%
    Market Cap$285,088
    Volume$13
    Market Cap$285,021
    Volume$298
    5914
    $0.00000061
    2.83%
    Market Cap$284,742
    Volume$180
    5913
    $0.00028449
    0.84%
    Market Cap$284,469
    Volume$221
    Market Cap$284,035
    Volume$284,035
    5915
    $0.00028399
    1.44%
    Market Cap$284,000
    Volume$72
    5917
    $0.01
    0.21%
    Market Cap$283,982
    Volume$238
    5919
    $0.00066915
    0.71%
    Market Cap$283,961
    Volume$637
    5924
    $0.01
    1.52%
    Market Cap$283,896
    Volume$100,307
    5920
    $0.00028383
    1.42%
    Market Cap$283,877
    Volume$281
    5916
    $0.00000284
    4.65%
    Market Cap$283,731
    Volume$8,473
    Market Cap$283,433
    Volume$3,004
    5910
    $0.00028335
    3.27%
    Market Cap$283,344
    Volume$32,376
    5923
    $0.00028319
    2.30%
    Market Cap$283,188
    Volume$411
    5925
    $0.00028861
    2.52%
    Market Cap$282,812
    Volume$191
    5927
    $0.00028277
    1.62%
    Market Cap$282,763
    Volume$20,898
    5928
    Market Cap$282,706
    Volume$14
    5930
    $0.22
    26.32%
    Market Cap$282,642
    Volume$113
    5926
    $0.0002826
    0.12%
    Market Cap$282,451
    Volume$1,437
    5929
    $0.00085136
    2.63%
    Market Cap$282,393
    Volume$1,461
    5931
    $0.00028337
    2.25%
    Market Cap$282,334
    Volume$103
    5958
    $0.00028163
    0.97%
    Market Cap$281,564
    Volume$49,898
    Market Cap$281,540
    Volume$328
    5986
    $0.00012406
    10.09%
    Market Cap$281,348
    Volume$4,934
    5934
    $0.00028105
    1.41%
    Market Cap$281,054
    Volume$4
    5943
    $0.0002809
    66.89%
    Market Cap$280,891
    Volume$496,353
    5935
    $0.00497489
    5.01%
    Market Cap$280,508
    Volume$526
    5936
    $0.00027994
    0.03%
    Market Cap$280,485
    Volume$114
    Market Cap$280,422
    Volume$478,485
    5938
    $0.00028007
    1.78%
    Market Cap$279,996
    Volume$147
    5942
    $0.0002967
    0.53%
    Market Cap$279,560
    Volume$278
    5940
    $0.00028951
    1.81%
    Market Cap$279,472
    Volume$184
    Market Cap$278,710
    Volume$3,726
    5947
    Market Cap$278,594
    Volume$99
    5945
    $0.00031317
    23.23%
    Market Cap$278,548
    Volume$22,309
    5944
    Market Cap$278,505
    Volume$881
    5946
    Market Cap$278,488
    Volume$3,305
    Market Cap$278,152
    Volume$5,143
    5950
    $0.00029307
    0.95%
    Market Cap$278,017
    Volume$262
    5951
    $0.00003399
    2.25%
    Market Cap$277,958
    Volume$6,674
    5952
    $0.00153933
    2.18%
    Market Cap$277,883
    Volume$60
    5949
    $0.00029447
    3.69%
    Market Cap$277,795
    Volume$2,296
    5953
    $0.00027748
    2.62%
    Market Cap$277,647
    Volume$15,182
    5954
    $0.00027774
    2.83%
    Market Cap$277,632
    Volume$22,653
    5955
    $0.00000031
    3.48%
    Market Cap$277,528
    Volume$1,143
    Market Cap$277,519
    Volume$277,589
    5921
    $0.00004141
    17.63%
    Market Cap$277,449
    Volume$24,818
    5957
    $0.00000028
    1.49%
    Market Cap$277,038
    Volume$48
    5959
    $0.00000369
    1.38%
    Market Cap$276,419
    Volume$43
    5960
    Market Cap$276,233
    Volume$11,575
    5961
    $0.00196769
    0.66%
    Market Cap$275,754
    Volume$16
    5962
    $0.88
    5.07%
    Market Cap$275,414
    Volume$72
    5963
    $0.00144496
    2.55%
    Market Cap$275,324
    Volume$17,668
    5965
    $0.00143088
    21.41%
    Market Cap$274,813
    Volume$1,573
    5964
    $0.00343216
    3.29%
    Market Cap$274,550
    Volume$1,310
    5967
    Market Cap$274,331
    Volume$9,273
    5966
    $0.00027297
    16.60%
    Market Cap$274,192
    Volume$3,923
    5968
    Market Cap$273,999
    Volume$355
    5969
    Market Cap$273,654
    Volume$103
    5970
    $0.00051236
    0.49%
    Market Cap$273,645
    Volume$13,855
    5972
    $0.00027306
    6.80%
    Market Cap$273,056
    Volume$3,834
    5973
    $0.0005074
    0.67%
    Market Cap$273,000
    Volume$224
    5974
    Market Cap$272,804
    Volume$3
    5975
    $0.00027802
    2.76%
    Market Cap$272,773
    Volume$361
    5976
    $0.00027933
    0.95%
    Market Cap$271,846
    Volume$182
    5977
    $0.06
    7.10%
    Market Cap$271,692
    Volume$762
    5979
    $0.0004072
    9.81%
    Market Cap$271,475
    Volume$6,612
    5980
    $0.00112072
    32.07%
    Market Cap$271,461
    Volume$398,457
    5981
    $2,328.06
    1.54%
    Market Cap$271,219
    Volume$1,266
    5982
    $0.00270857
    0.82%
    Market Cap$270,906
    Volume$141
    Market Cap$270,857
    Volume$270,851
    Market Cap$270,729
    Volume$8,014
    5985
    $0.04
    0.36%
    Market Cap$270,606
    Volume$313
    Market Cap$270,042
    Volume$270,042
    5988
    $0.00033069
    0.21%
    Market Cap$269,848
    Volume$16,511
    5989
    $0.01
    0.30%
    Market Cap$269,625
    Volume$696
    5991
    $0.00141629
    4.45%
    Market Cap$269,479
    Volume$16,713
    5992
    $0.00389159
    1.19%
    Market Cap$269,476
    Volume$197,240
    5993
    $0.48
    0.81%
    Market Cap$269,138
    Volume$24
    5994
    $0.00027689
    4.74%
    Market Cap$269,131
    Volume$6,425
    5971
    $0.00026863
    4.13%
    Market Cap$268,616
    Volume$101,181
    5995
    $0.00267879
    0%
    Market Cap$267,879
    Volume$103
    5996
    $0.00026732
    0.45%
    Market Cap$267,597
    Volume$781
    5997
    $0.00026694
    0.91%
    Market Cap$267,425
    Volume$84,030
    5999
    Market Cap$267,122
    Volume$11
    5998
    $0.00026704
    8.06%
    Market Cap$267,030
    Volume$17,624
    Market Cap$266,488
    Volume$355
    5897
    $0.00000309
    0.72%
    Market Cap$287,853
    Volume$725
    5900
    $0.00175272
    3.95%
    Market Cap$287,418
    Volume$9,151

    Data provided by Coingecko API