BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
$0.000022+ 1.20%
Market Cap
$279,077
1.20%
Volume (24)
$10,018
11.18%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
$0.00002214

Price Change

$<0.000001
1.20%
24h Low / 24h High
$0.00002178 / $0.00002865

Trading Volume

$10,018
11.18%
Volume / Market Cap
0.035896903
Market Dominance
0.00001036544%
Market Rank
#4118

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
$279,077
1.20%

Fully Diluted
Market Cap

$279,077
7.20%

BitcoinZ Price Yesterday

Yesterday's Low / High
$0.000022005002 / $0.000025710102
Yesterday's Open / Close
$0.000025710102 / $0.000022005002
Yesterday's Change
7.20%
Yesterday's Volume
$5,912.2506

BitcoinZ Price History

7d Low / 7d High
$0.000019658368 / $0.000028532195
30d Low / 30d High
$0.000021687987 / $0.000028532195
90d Low / 90d High
$0.000021206052 / $0.000028532195
52 Week Low / 52 Week High
$0.000018363851 / $0.000028532195
All Time HighJan 8, 2018 (8 years ago)
$0.022458
99.90%
All Time LowAug 3, 2025 (1 years ago)
$0.00000293
655.80%

Data provided by Coingecko API

BTCZ to USD converter

BitcoinZ
BitcoinZBTCZ
USD
USDUSD

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to USD)

BTCZUSD by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (USD)

Date
9/8/2026
$0.000022
$0.000026
$0.000029
$0.000022
9/7/2026
$0.000022
$0.000022
$0.000028
$0.000022
9/6/2026
$0.000021
$0.000022
$0.000022
$0.000021
9/5/2026
$0.000021
$0.000021
$0.000022
$0.000021
9/4/2026
$0.000025
$0.000021
$0.000025
$0.000021
9/3/2026
$0.000021
$0.000025
$0.000028
$0.000021
9/2/2026
$0.000018
$0.000021
$0.000024
$0.000018

Data provided by Coingecko API

BTCZ Price Live Data

The live price of BTCZ is $ 0.000022 per (BTCZ/USD) today with a current market cap of 279,077 USD. 24-hour trading volume is $ 10,018 USD. BTCZ to USD price is updated in real-time. BitcoinZ is +1.20% in the last 24 hours. It has a circulating supply of $ 12,604,558,000 BTCZ.

BitcoinZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 25 minutes and 51 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

3710
$0.00054084
4.38%
Market Cap$434,301
Volume$9
3711
$0.00464559
1.21%
Market Cap$434,178
Volume$79
3712
$0.00047062
35.52%
Market Cap$433,950
Volume$100
3713
$0.00044304
0.13%
Market Cap$433,891
Volume$331
3714
$0.00043293
6.63%
Market Cap$432,935
Volume$4,263
3715
Market Cap$432,643
Volume$167,485
3717
Market Cap$432,477
Volume$560
3716
$0.00043092
34.28%
Market Cap$431,906
Volume$123,168
3717
$0.00043158
0.90%
Market Cap$431,388
Volume$524
3742
$0.00476888
0%
Market Cap$431,064
Volume$39
3718
$0.00214792
0.01%
Market Cap$429,584
Volume$27,633
3719
$0.01
0.92%
Market Cap$429,463
Volume$7,178
3720
Market Cap$428,952
Volume$1,324
Market Cap$428,876
Volume$21,189
3721
$0.00231555
4.26%
Market Cap$428,859
Volume$7,756
3723
$0.00043258
23.04%
Market Cap$428,268
Volume$358,455
3724
Market Cap$427,596
Volume$211,849
3726
$0.00000427
5.56%
Market Cap$426,784
Volume$3,709
3725
Market Cap$426,698
Volume$170
3727
Market Cap$425,730
Volume$20,147
3728
$0.00050502
0.27%
Market Cap$425,593
Volume$1,273
3730
$0.02
1.35%
Market Cap$424,422
Volume$6,548
Market Cap$424,286
Volume$29
3732
$0.00054076
0.28%
Market Cap$423,737
Volume$7,085
3731
$0.00007973
2.00%
Market Cap$423,632
Volume$46,205
3733
$0.00042675
1.68%
Market Cap$422,593
Volume$1,286
3768
$0.38
0%
Market Cap$422,360
Volume$20
3734
$0.00042241
0.11%
Market Cap$422,141
Volume$2,040
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3735
Market Cap$421,366
Volume$6
3738
$0.01
2.32%
Market Cap$419,023
Volume$19,752
3737
$0.00419228
1.37%
Market Cap$419,020
Volume$696
3739
$0.00041944
15.56%
Market Cap$419,001
Volume$5,113
3751
$0.00041995
21.62%
Market Cap$418,769
Volume$121,429
Market Cap$417,950
Volume$821,188
Market Cap$417,761
Volume$2
3741
$0.00417521
1.73%
Market Cap$417,521
Volume$2,181
3743
$0.01
0.18%
Market Cap$417,107
Volume$430
3742
$0.01
2.40%
Market Cap$416,841
Volume$10,899
Market Cap$416,832
Volume$288,133
3745
$0.00000001
0%
Market Cap$415,919
Volume$4,789
3746
Market Cap$415,823
Volume$1.49M
3747
$0.00009506
14.09%
Market Cap$415,292
Volume$16,115
3748
$0.04
0.25%
Market Cap$414,998
Volume$3,257
3750
$0.00041468
15.53%
Market Cap$414,702
Volume$111,895
3749
Market Cap$414,565
Volume$13
3752
$0.00414182
10.38%
Market Cap$414,182
Volume$949
3763
$0.69
0%
Market Cap$413,722
Volume$50
3753
Market Cap$413,620
Volume$31,802
3756
$0.00051604
5.28%
Market Cap$413,267
Volume$61
3754
$0.00041292
9.45%
Market Cap$412,864
Volume$4,664
3760
$0.00042393
36.79%
Market Cap$412,645
Volume$156,657
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3757
$0.00041238
11.07%
Market Cap$412,396
Volume$35,660
3758
$0.00054938
128.45%
Market Cap$412,199
Volume$162
3759
$0.00041193
0.74%
Market Cap$411,916
Volume$39,734
3762
$0.00042169
12.66%
Market Cap$411,521
Volume$894,650
3761
$0.00111068
148.09%
Market Cap$411,469
Volume$436
3777
$0.00041133
0%
Market Cap$411,326
Volume$159
3763
$0.00044785
0.36%
Market Cap$411,255
Volume$5,668
3764
$0.00041123
30.09%
Market Cap$411,228
Volume$3,886
Market Cap$411,113
Volume$8,718
3767
Market Cap$410,906
Volume$57,091
3766
$0.00041023
6.12%
Market Cap$410,208
Volume$784
3774
$0.0003514
3.73%
Market Cap$409,963
Volume$4,919
Market Cap$409,096
Volume$461
3769
$0.77
5.24%
Market Cap$409,017
Volume$40,610
3770
$0.00005878
1.05%
Market Cap$408,710
Volume$179,925
Market Cap$408,622
Volume$127
3771
$0.0004082
12.58%
Market Cap$408,198
Volume$60,554
3772
$0.00040806
2.67%
Market Cap$408,025
Volume$883
3757
Market Cap$407,820
Volume$356
3773
$0.00005166
1.18%
Market Cap$407,691
Volume$1,541
Market Cap$407,573
Volume$25
3776
$0.04
5.31%
Market Cap$407,077
Volume$140,118
3775
$0.00000002
1.42%
Market Cap$406,891
Volume$8,061
3777
$0.00192361
4.28%
Market Cap$405,841
Volume$20,944
3778
$0.00040617
4.49%
Market Cap$405,454
Volume$151,974
3779
$0.00111296
1.91%
Market Cap$405,043
Volume$133,148
Market Cap$404,455
Volume$11
3780
$0.00000449
0.46%
Market Cap$404,385
Volume$4
3781
$66.63
0.14%
Market Cap$403,838
Volume$1.04M
Market Cap$403,647
Volume$1
3782
$0.01
8.33%
Market Cap$402,481
Volume$921
Market Cap$402,063
Volume$2,172
Market Cap$401,717
Volume$1,040
Market Cap$401,487
Volume$244
3786
Market Cap$401,386
Volume$3,360
Market Cap$401,381
Volume$74,151
3787
$0.00040111
0.12%
Market Cap$401,093
Volume$124
3788
$0.04
0%
Market Cap$400,842
Volume$3
3789
Market Cap$400,788
Volume$15
Market Cap$400,420
Volume$249,579
3791
$0.00073359
0%
Market Cap$399,926
Volume$4,168
3791
$0.00039943
3.55%
Market Cap$399,292
Volume$1,197
Market Cap$399,205
Volume$11,570
Market Cap$398,764
Volume$11,733
3710
$0.00054084
4.38%
Market Cap$434,301
Volume$9
3711
$0.00464559
1.21%
Market Cap$434,178
Volume$79

Data provided by Coingecko API