BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
$0.000022+ 9.47%
Market Cap
$272,578
9.47%
Volume (24)
$53
7.53%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
$0.00002163

Price Change

$0.00000187
9.47%
24h Low / 24h High
$0.00001975 / $0.00002171

Trading Volume

$53.06
7.53%
Volume / Market Cap
0.00019465988
Market Dominance
0.000010192576%
Market Rank
#4231

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
$272,578
9.47%

Fully Diluted
Market Cap

$272,578
0.03%

BitcoinZ Price Yesterday

Yesterday's Low / High
$0.000021566875 / $0.000021695215
Yesterday's Open / Close
$0.000021695215 / $0.000021566875
Yesterday's Volume
$53.721457

BitcoinZ Price History

7d Low / 7d High
$0.000019605212 / $0.000028532195
30d Low / 30d High
$0.000019664554 / $0.000021695215
90d Low / 90d High
$0.000019605212 / $0.000028532195
52 Week Low / 52 Week High
$0.000019605212 / $0.000028532195
All Time HighJan 8, 2018 (8 years ago)
$0.022458
99.90%
All Time LowAug 3, 2025 (1 years ago)
$0.00000293
638.24%

Data provided by Coingecko API

BTCZ to USD converter

BitcoinZ
BitcoinZBTCZ
USD
USDUSD

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to USD)

BTCZUSD by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (USD)

Date
9/11/2026
$0.00002
$0.000022
$0.000022
$0.00002
9/10/2026
$0.000022
$0.00002
$0.000022
$0.00002
9/9/2026
$0.000026
$0.000022
$0.000026
$0.000021
9/8/2026
$0.000022
$0.000026
$0.000029
$0.000022
9/7/2026
$0.000022
$0.000022
$0.000028
$0.000022
9/6/2026
$0.000021
$0.000022
$0.000022
$0.000021
9/5/2026
$0.000021
$0.000021
$0.000022
$0.000021

Data provided by Coingecko API

BTCZ Price Live Data

The live price of BTCZ is $ 0.000022 per (BTCZ/USD) today with a current market cap of 272,578 USD. 24-hour trading volume is $ 53 USD. BTCZ to USD price is updated in real-time. BitcoinZ is +9.47% in the last 24 hours. It has a circulating supply of $ 12,604,558,000 BTCZ.

BitcoinZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 47 minutes and 37 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

3843
$0.00263042
1.64%
Market Cap$394,113
Volume$14,410
3844
Market Cap$393,717
Volume$29,815
3846
$0.00043116
4.88%
Market Cap$393,560
Volume$7,452
3845
$0.00000393
6.24%
Market Cap$393,442
Volume$2,836
3847
$0.00000051
1.27%
Market Cap$392,946
Volume$1,499
Market Cap$391,770
Volume$82
Market Cap$391,394
Volume$60,033
3849
$0.00039293
9.89%
Market Cap$391,340
Volume$4,561
3850
$64.55
1.59%
Market Cap$391,318
Volume$982,598
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3852
Market Cap$390,964
Volume$4,034
3853
$0.00003919
8.31%
Market Cap$390,937
Volume$31,665
3854
$0.00039091
1.66%
Market Cap$390,906
Volume$8,804
3855
Market Cap$390,039
Volume$1,585
3862
$0.02
3.64%
Market Cap$389,842
Volume$7,650
Market Cap$389,828
Volume$75,794
3856
$0.00000124
3.09%
Market Cap$389,526
Volume$2
3796
$0.00000389
0.71%
Market Cap$389,151
Volume$6
3860
$0.04
15.08%
Market Cap$389,077
Volume$145,216
3859
$0.00038869
1.64%
Market Cap$388,676
Volume$699
3858
$0.00038868
44.66%
Market Cap$388,611
Volume$2,805
3863
$0.02
10.64%
Market Cap$387,394
Volume$4,326
3864
$0.00048205
5.62%
Market Cap$387,001
Volume$4
3865
$0.00000092
4.14%
Market Cap$386,844
Volume$3,908
3866
$0.0003866
28.72%
Market Cap$386,612
Volume$73,017
3861
$0.00254092
200.95%
Market Cap$386,595
Volume$223,360
Market Cap$385,681
Volume$2,367
3868
$0.00041292
3.63%
Market Cap$385,250
Volume$308
3869
$0.01
0.18%
Market Cap$385,229
Volume$42,373
3870
$0.00008304
3.71%
Market Cap$384,469
Volume$260
Market Cap$384,011
Volume$199,045
3872
$0.00038335
46.38%
Market Cap$383,352
Volume$38,849
Market Cap$383,305
Volume$319
3880
$0.00000383
5.85%
Market Cap$383,188
Volume$1,958
3874
$0.00038309
1.38%
Market Cap$383,046
Volume$340
3873
$0.00038283
82.44%
Market Cap$383,006
Volume$248,955
3875
$0.00043266
10.68%
Market Cap$382,668
Volume$26,395
3876
$0.00104984
0.27%
Market Cap$382,092
Volume$152,973
3877
$0.14
4.02%
Market Cap$382,068
Volume$2,414
3894
$0.003817
0%
Market Cap$381,691
Volume$29
3878
$0.00038158
2.74%
Market Cap$381,550
Volume$529
3879
$0.03
1.92%
Market Cap$381,225
Volume$687
3881
$0.00000632
2.92%
Market Cap$381,027
Volume$672
3882
$0.00044798
2.54%
Market Cap$380,780
Volume$41,429
3883
$0.00078016
0.01%
Market Cap$380,765
Volume$5,745
3884
$0.00012087
0.10%
Market Cap$380,751
Volume$2,233
3912
Market Cap$380,442
Volume$51
3885
$0.00057996
2.98%
Market Cap$380,440
Volume$999
Market Cap$379,969
Volume$7
Market Cap$379,058
Volume$195
3888
$0.00378911
7.99%
Market Cap$378,911
Volume$303
3878
Market Cap$378,583
Volume$15
3897
$57.99
0%
Market Cap$378,390
Volume$0
3889
$0.0003782
3.05%
Market Cap$378,209
Volume$171,099
3891
$0.00037809
3.15%
Market Cap$378,008
Volume$2,235
Market Cap$377,994
Volume$4,602
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3892
Market Cap$377,876
Volume$265
3893
$0.00038177
28.97%
Market Cap$377,807
Volume$1.03M
3894
$0.0003813
5.37%
Market Cap$377,568
Volume$678
Market Cap$377,555
Volume$4
3826
$0.00000038
1.72%
Market Cap$377,421
Volume$31
3896
$0.00009233
1.90%
Market Cap$377,057
Volume$43
Market Cap$377,027
Volume$856,395
3896
$0.00094344
2.78%
Market Cap$376,797
Volume$2
3897
$0.00361285
3.52%
Market Cap$376,628
Volume$1,344
3898
$0.00000044
2.30%
Market Cap$376,491
Volume$17,979
3899
$0.00037619
0.25%
Market Cap$376,193
Volume$792
Market Cap$376,022
Volume$9,053
Market Cap$375,589
Volume$4,173
Market Cap$375,469
Volume$1
3901
$0.00037505
2.80%
Market Cap$375,036
Volume$33,474
3902
$0.41
2.87%
Market Cap$374,880
Volume$3,150
3903
$0.00037475
3.10%
Market Cap$374,740
Volume$2,464
3905
Market Cap$374,647
Volume$25,474
3851
$0.01
37.00%
Market Cap$374,566
Volume$392
Market Cap$374,223
Volume$4
3910
$0.01
0.39%
Market Cap$374,165
Volume$8
3906
$0.00201564
4.32%
Market Cap$373,395
Volume$25
3907
Market Cap$372,827
Volume$30
3853
Market Cap$372,499
Volume$8
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3909
$0.0005257
2.56%
Market Cap$372,278
Volume$10,938
3908
$0.00088412
3.21%
Market Cap$372,213
Volume$1,615
3911
Market Cap$371,500
Volume$517
3912
$0.00037449
333.77%
Market Cap$371,355
Volume$478,157
3913
$0.00108992
77.78%
Market Cap$370,936
Volume$1,196
Market Cap$370,784
Volume$10,728
3925
$0.00442358
0%
Market Cap$370,732
Volume$101
$0.00036999
0%
Market Cap$369,994
Volume$6
3915
$0.00004155
2.23%
Market Cap$369,334
Volume$1,351
3916
Market Cap$369,307
Volume$1,353
3917
$0.00000002
2.64%
Market Cap$369,230
Volume$1,985
3918
$0.00036946
0.99%
Market Cap$369,173
Volume$786
3919
$0.00175763
5.68%
Market Cap$368,927
Volume$18,854
3920
Market Cap$368,235
Volume$93
3921
$0.00000037
5.81%
Market Cap$367,906
Volume$179
3922
Market Cap$367,648
Volume$3,526
3923
$0.01
1.62%
Market Cap$367,568
Volume$212
3843
$0.00263042
1.64%
Market Cap$394,113
Volume$14,410
3844
Market Cap$393,717
Volume$29,815

Data provided by Coingecko API