BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.147147 -5.51%
Market Cap
$14.69M
5.48%
Volume (24)
$87,569
0.03%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.147147

Price Change

$-0.0085786195
5.51%
24h Low / 24h High
$0.14562 / $0.15675

Trading Volume

$87,569
0.03%
Volume / Market Cap
0.0059627407
Market Dominance
0.00039962561%
Market Rank
#1482

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$14,686,032
5.48%

Fully Diluted
Market Cap

$66,252,776
4.92%

BitMEX Price Yesterday

Yesterday's Low / High
$0.15481736 / $0.1548643
Yesterday's Open / Close
$0.15481736 / $0.1548643
Yesterday's Change
4.97%
Yesterday's Volume
$12,738.501

BitMEX Price History

7d Low / 7d High
$0.14743378 / $0.17197847
30d Low / 30d High
$0.15471088 / $0.15768359
90d Low / 90d High
$0.15126394 / $0.15867945
52 Week Low / 52 Week High
$0.15126394 / $0.17197847
All Time High11월 12일, 2022 (2 years ago)
$1.29
88.67%
All Time Low11월 7일, 2024 (2 months ago)
$0.090334
62.19%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.14
BMEX/USDT
$0.0049
$11,283
Recently

BitMEX Historical Price Data (USD)

Date
2025. 1. 12.
$0.156352
$0
$0.156568
$0.154711
2025. 1. 11.
$0.157091
$0.156352
$0.158679
$0.153556
2025. 1. 10.
$0.154367
$0.157091
$0.158521
$0.151264
2025. 1. 9.
$0.155295
$0.154367
$0.156031
$0.152537
2025. 1. 8.
$0.154533
$0.155295
$0.156625
$0.153372
2025. 1. 7.
$0.163664
$0.154533
$0.164007
$0.154457
2025. 1. 6.
$0.163739
$0.163664
$0.171978
$0.163227

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.147147 per (BMEX/USD) today with a current market cap of 14.69M USD. 24-hour trading volume is $ 87,569 USD. BMEX to USD price is updated in real-time. BitMEX is -5.51% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,748
3.72%
Market Cap$1.8T
Volume$44.79B
2
$3,055.24
6.00%
Market Cap$368.27B
Volume$21.61B
4
$2.38
5.06%
Market Cap$136.7B
Volume$6.36B
5
$665.13
3.73%
Market Cap$97.08B
Volume$810.3M
6
$175.36
6.19%
Market Cap$85.11B
Volume$3.86B
7
$0.32
5.70%
Market Cap$46.82B
Volume$2.45B

Data provided by Coingecko API

More Cryptocurrencies

1480
$0.05
0%
Market Cap$14.67M
Volume$0
1479
$0.15
5.63%
Market Cap$14.67M
Volume$87,528
1471
Market Cap$14.65M
Volume$748,857
1483
Market Cap$14.64M
Volume$138
1481
$0.01
0.10%
Market Cap$14.63M
Volume$9,052

Data provided by Coingecko API