BlockDAG (BDAG) Live Price

BlockDAG logo
BDAGBlockDAG
$0.000025+ 37.42%
Market Cap
$2.29M
37.42%
Volume (24)
$152,908
0.03%
Circulating Supply
90,707,483,000 BDAG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BDAG price Statistics

BlockDAG Price Today

BlockDAG Price
$0.00002519

Price Change

$0.00000686
37.42%
24h Low / 24h High
$0.000015 / $0.00002595

Trading Volume

$152,908
0.03%
Volume / Market Cap
0.066910168
Market Dominance
0.000093378997%
Market Rank
#2138

BlockDAG Supply

Circulating Supply
90,707,483,181 BDAG
Total Supply
104,278,665,876 BDAG
Max Supply
0 BDAG

BlockDAG Market Cap

Market Cap
$2,285,273
37.42%

Fully Diluted
Market Cap

$2,627,174
47.60%

BlockDAG Price Yesterday

Yesterday's Low / High
$0.000017042202 / $0.000017094838
Yesterday's Open / Close
$0.000017094838 / $0.000017042202
Yesterday's Change
47.58%
Yesterday's Volume
$702,105.48

BlockDAG Price History

7d Low / 7d High
$0.000015288291 / $0.000030057195
30d Low / 30d High
$0.000015288291 / $0.000021320008
90d Low / 90d High
$0.000015288291 / $0.000021894087
52 Week Low / 52 Week High
$0.000015288291 / $0.000030057195
All Time High3월 13일, 2026 (5 months ago)
$0.09374
99.97%
All Time Low8월 21일, 2026 (1 days ago)
$0.00001476
70.65%

Data provided by Coingecko API

BDAG to USD converter

BlockDAG
BlockDAGBDAG
USD
USDUSD

Data provided by Coingecko API

Real-Time BlockDAG Price Chart (BDAG to USD)

BDAGUSD by TradingView

BlockDAG Exchanges

Instant crypto to crypto exchange coming soon!

BlockDAG Historical Price Data (USD)

Date
2026. 8. 21.
$0.000021
$0.000017
$0.000021
$0.000015
2026. 8. 20.
$0.000021
$0.000021
$0.000021
$0.000019
2026. 8. 19.
$0.000022
$0.000021
$0.000022
$0.000021
2026. 8. 18.
$0.000019
$0.000022
$0.000022
$0.000018
2026. 8. 17.
$0.000021
$0.000019
$0.00003
$0.000017
2026. 8. 16.
$0.000022
$0.000021
$0.00003
$0.000019
2026. 8. 15.
$0.000024
$0.000022
$0.00003
$0.000021

Data provided by Coingecko API

BDAG Price Live Data

The live price of BDAG is $ 0.000025 per (BDAG/USD) today with a current market cap of 2.29M USD. 24-hour trading volume is $ 152,908 USD. BDAG to USD price is updated in real-time. BlockDAG is +37.42% in the last 24 hours. It has a circulating supply of $ 90,707,483,000 BDAG.

BlockDAG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 33 minutes and 52 seconds

Explore Our Other Products for BDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,939
1.10%
Market Cap$1.54T
Volume$56.82B
2
$2,410.69
0.50%
Market Cap$290.85B
Volume$30.09B
4
$1.49
4.30%
Market Cap$93.26B
Volume$12.94B
5
$690.75
2.00%
Market Cap$91.93B
Volume$2.54B
7
$92.79
1.50%
Market Cap$54.1B
Volume$8.66B
11
$0.09
6.10%
Market Cap$13.94B
Volume$2.82B

Data provided by Coingecko API

More Cryptocurrencies

2015
$0.27
0.90%
Market Cap$2.69M
Volume$279
2016
$0.48
6.20%
Market Cap$2.68M
Volume$27,735
2017
$4,655.15
1.10%
Market Cap$2.68M
Volume$101,449
2021
$0.02
0.20%
Market Cap$2.68M
Volume$1.19M
2019
Market Cap$2.68M
Volume$5,067
2020
$0.00216233
0.90%
Market Cap$2.68M
Volume$49
Market Cap$2.68M
Volume$172,795
2023
$0.04
1.10%
Market Cap$2.67M
Volume$117,758
2025
$0.00267058
2.70%
Market Cap$2.67M
Volume$154,722
2024
$26.43
9.00%
Market Cap$2.67M
Volume$8,297
2026
$0.0001834
4.30%
Market Cap$2.67M
Volume$85,678
2027
$0.05
0.10%
Market Cap$2.66M
Volume$13
2028
$0.00115282
6.70%
Market Cap$2.65M
Volume$329,304
2029
$0.00252722
1.20%
Market Cap$2.65M
Volume$82,303
2030
$1.02
0.50%
Market Cap$2.65M
Volume$61
2028
$0.00026519
7.00%
Market Cap$2.65M
Volume$21
2031
$0.00084248
1.90%
Market Cap$2.65M
Volume$2,364
2032
$0.00264622
47.10%
Market Cap$2.65M
Volume$442,534
Market Cap$2.64M
Volume$195
2034
$0.00264557
8954.80%
Market Cap$2.64M
Volume$27,348
2035
$0.01
0.20%
Market Cap$2.63M
Volume$8
2036
Market Cap$2.63M
Volume$827
2037
$0.00111124
7.90%
Market Cap$2.63M
Volume$10,721
2038
$0.55
1.70%
Market Cap$2.63M
Volume$77,494
2039
$0.00273819
16.60%
Market Cap$2.62M
Volume$134,823
2040
$0.01
7.50%
Market Cap$2.61M
Volume$1,057
2041
$0.00260961
1.10%
Market Cap$2.61M
Volume$50,967
2045
$0.01
0.30%
Market Cap$2.61M
Volume$81,217
2043
$0.00332425
0.70%
Market Cap$2.61M
Volume$387,598
2044
$0.21
11.10%
Market Cap$2.61M
Volume$29,662
2042
$0.00000261
1.20%
Market Cap$2.61M
Volume$32,552
Market Cap$2.6M
Volume$20,133
2046
$0.0021218
3.10%
Market Cap$2.6M
Volume$145,439
2049
$0.0026407
3.90%
Market Cap$2.59M
Volume$21,555
2048
$0.00258997
38.20%
Market Cap$2.59M
Volume$174,295
2053
$0.00002196
6.30%
Market Cap$2.59M
Volume$38,166
Market Cap$2.59M
Volume$41
2052
$0.25
10.30%
Market Cap$2.58M
Volume$232
2051
$0.02
1.70%
Market Cap$2.58M
Volume$541
2054
Market Cap$2.58M
Volume$5,660
2055
$0.02
3.50%
Market Cap$2.58M
Volume$7,302
2056
$0.00000001
2.30%
Market Cap$2.57M
Volume$47
2057
$0.00286566
0.80%
Market Cap$2.56M
Volume$1,643
2099
$0.19
9.80%
Market Cap$2.56M
Volume$878
2058
$0.00412338
2.60%
Market Cap$2.55M
Volume$2,474
2059
$0.00011036
0%
Market Cap$2.55M
Volume$870
2060
$0.00000002
0.40%
Market Cap$2.55M
Volume$10,012
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2061
Market Cap$2.54M
Volume$26,245
2062
$0.00265533
4.70%
Market Cap$2.53M
Volume$3,260
2063
$0.00241026
7.40%
Market Cap$2.53M
Volume$590,487
2064
$150.35
4.70%
Market Cap$2.53M
Volume$3,715
Market Cap$2.53M
Volume$167,021
2066
$0.00002612
1.30%
Market Cap$2.52M
Volume$1,149
2067
$0.00400352
3.80%
Market Cap$2.52M
Volume$5,322
2078
$0.01
0%
Market Cap$2.52M
Volume$100
2069
$0.00044004
1.40%
Market Cap$2.52M
Volume$36,890
2070
$0.02
19.60%
Market Cap$2.52M
Volume$279,906
Market Cap$2.52M
Volume$1.17M
2071
$0.02
8.80%
Market Cap$2.52M
Volume$7,445
2068
$0.06
1.20%
Market Cap$2.52M
Volume$4,287
2074
$0.0024996
41.90%
Market Cap$2.5M
Volume$25,269
Market Cap$2.5M
Volume$3,560
2077
$0.00249667
12.70%
Market Cap$2.5M
Volume$583,649
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2076
$0.24
0.90%
Market Cap$2.49M
Volume$199
2024
$0.00248637
7.90%
Market Cap$2.49M
Volume$1
2078
$0.00069534
1.10%
Market Cap$2.49M
Volume$85,225
2079
$0.01
5.10%
Market Cap$2.48M
Volume$58,188
2080
$0.01
0.90%
Market Cap$2.48M
Volume$167,605
2084
Market Cap$2.46M
Volume$8.23M
1902
$0.00399521
18.40%
Market Cap$2.46M
Volume$847
2085
$0.00245645
5.40%
Market Cap$2.46M
Volume$39,824
2086
$0.05
3.60%
Market Cap$2.45M
Volume$50,726
Market Cap$2.45M
Volume$23,201
Market Cap$2.45M
Volume$371,192
2082
$0.00013609
3.50%
Market Cap$2.45M
Volume$74,795
2088
$0.00003169
4.00%
Market Cap$2.45M
Volume$7,054
2089
$0.0000285
106.20%
Market Cap$2.45M
Volume$2.54M
2090
$0.00184854
0.10%
Market Cap$2.45M
Volume$105,436
Market Cap$2.44M
Volume$76,630
2092
$0.24
1.50%
Market Cap$2.44M
Volume$2,570
2093
$12.83
1.50%
Market Cap$2.44M
Volume$31,466
2094
$0.00243391
3.30%
Market Cap$2.43M
Volume$295,530
Market Cap$2.43M
Volume$397,084
Market Cap$2.43M
Volume$0
1999
$1.06
7.40%
Market Cap$2.43M
Volume$4,602
2097
$0.00274852
0.20%
Market Cap$2.42M
Volume$1,330
2098
$0.52
2.30%
Market Cap$2.42M
Volume$19,565
2099
$0.00276303
6.30%
Market Cap$2.41M
Volume$124,783
Market Cap$2.41M
Volume$145,568
2106
$0.06
0.10%
Market Cap$2.41M
Volume$2,874
Market Cap$2.4M
Volume$636,036
2103
$0.00479782
5.10%
Market Cap$2.4M
Volume$2
Market Cap$2.4M
Volume$70,156
2102
$0.00246078
14.40%
Market Cap$2.4M
Volume$1.51M
2106
$0.00071818
0.10%
Market Cap$2.39M
Volume$828
2015
$0.27
0.90%
Market Cap$2.69M
Volume$279
2016
$0.48
6.20%
Market Cap$2.68M
Volume$27,735

Data provided by Coingecko API