BlockDAG (BDAG) Live Price

BlockDAG logo
BDAGBlockDAG
$0.000029+ 9.89%
Market Cap
$2.66M
9.89%
Volume (24)
$79,032
3.98%
Circulating Supply
90,707,483,000 BDAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BDAG price Statistics

BlockDAG Price Today

BlockDAG Price
$0.00002936

Price Change

$0.00000264
9.89%
24h Low / 24h High
$0.00002064 / $0.00003234

Trading Volume

$79,032
3.98%
Volume / Market Cap
0.029678565
Market Dominance
0.00011742454%
Market Rank
#1992

BlockDAG Supply

Circulating Supply
90,707,483,181 BDAG
Total Supply
104,189,051,757 BDAG
Max Supply
0 BDAG

BlockDAG Market Cap

Market Cap
$2,662,932
9.89%

Fully Diluted
Market Cap

$3,058,690
20.38%

BlockDAG Price Yesterday

Yesterday's Low / High
$0.000024111603 / $0.000024664092
Yesterday's Open / Close
$0.000024111603 / $0.000024664092
Yesterday's Change
20.39%
Yesterday's Volume
$830,901.8

BlockDAG Price History

7d Low / 7d High
$0.000021088905 / $0.000048703386
30d Low / 30d High
$0.000021088905 / $0.000038787061
90d Low / 90d High
$0.000021088905 / $0.000048703386
52 Week Low / 52 Week High
$0.000021088905 / $0.000048703386
All Time HighMar 13, 2026 (5 months ago)
$0.09374
99.97%
All Time LowAug 13, 2026 (1 days ago)
$0.00001768
66.08%

Data provided by Coingecko API

BDAG to USD converter

BlockDAG
BlockDAGBDAG
USD
USDUSD

Data provided by Coingecko API

Real-Time BlockDAG Price Chart (BDAG to USD)

BDAGUSD by TradingView

BlockDAG Exchanges

Instant crypto to crypto exchange coming soon!

BlockDAG Historical Price Data (USD)

Date
8/14/2026
$0.00003
$0.000024
$0.000039
$0.000024
8/13/2026
$0.000041
$0.00003
$0.000041
$0.000021
8/12/2026
$0.000037
$0.000041
$0.000049
$0.000034
8/11/2026
$0.00004
$0.000037
$0.000048
$0.000035
8/10/2026
$0.000042
$0.00004
$0.000044
$0.000035
8/9/2026
$0.000034
$0.000042
$0.00004
$0.000034
8/8/2026
$0.000041
$0.000034
$0.000041
$0.000034

Data provided by Coingecko API

BDAG Price Live Data

The live price of BDAG is $ 0.000029 per (BDAG/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 79,032 USD. BDAG to USD price is updated in real-time. BlockDAG is +9.89% in the last 24 hours. It has a circulating supply of $ 90,707,483,000 BDAG.

BlockDAG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 10 minutes and 50 seconds

Explore Our Other Products for BDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,941
0.30%
Market Cap$1.26T
Volume$16.38B
2
$1,877.45
0.10%
Market Cap$226.57B
Volume$4.21B
4
$611.66
1.00%
Market Cap$81.45B
Volume$447.25M
6
$1
0.10%
Market Cap$62.78B
Volume$889.04M
7
$75.18
0.30%
Market Cap$43.81B
Volume$937.9M
11
$0.07
0.90%
Market Cap$10.88B
Volume$201.02M

Data provided by Coingecko API

More Cryptocurrencies

2341
Market Cap$3.17M
Volume$135,966
1877
$0.0048982
0.20%
Market Cap$3.15M
Volume$161,064
1761
$0.01
1.60%
Market Cap$3.13M
Volume$7,365
1878
$0.00000028
3.30%
Market Cap$3.13M
Volume$205,494
1880
$0.00016969
2.20%
Market Cap$3.13M
Volume$68,336
1881
$0.04
0.70%
Market Cap$3.13M
Volume$7,004
Market Cap$3.12M
Volume$714,714
Market Cap$3.12M
Volume$485,693
1884
$0.06
1.70%
Market Cap$3.11M
Volume$382
1885
$38.8
0.20%
Market Cap$3.1M
Volume$2,604
1888
$0.01
2.30%
Market Cap$3.09M
Volume$12,966
1887
Market Cap$3.09M
Volume$66,242
1889
$0.00308912
3.60%
Market Cap$3.09M
Volume$33,567
2177
$0.06
1.80%
Market Cap$3.09M
Volume$7,479
1891
$0.00326154
11.50%
Market Cap$3.08M
Volume$1,426
1894
$0.66
4.70%
Market Cap$3.08M
Volume$52,872
Market Cap$3.08M
Volume$496,361
Market Cap$3.07M
Volume$0
1896
$0.00114039
3.00%
Market Cap$3.07M
Volume$13,909
1898
$0.00306533
11.10%
Market Cap$3.06M
Volume$14,077
1897
$0.00012174
1.10%
Market Cap$3.06M
Volume$35,156
1900
$0.00305686
1.00%
Market Cap$3.06M
Volume$13,202
1892
$0.01
3.40%
Market Cap$3.05M
Volume$110,010
1899
$0.03
0.50%
Market Cap$3.05M
Volume$2,748
1901
$0.00198342
0%
Market Cap$3.05M
Volume$22,746
1902
$0.02
5.40%
Market Cap$3.03M
Volume$5,598
2116
$0.00301098
4.40%
Market Cap$3.01M
Volume$144,294
1904
Market Cap$3.01M
Volume$57,962
2960
$0.00001055
1.40%
Market Cap$3.01M
Volume$82,786
1908
Market Cap$3M
Volume$1,560
1906
$0.04
0.10%
Market Cap$2.99M
Volume$2,190
Market Cap$2.99M
Volume$122,867
Market Cap$2.99M
Volume$562,442
2023
$0.02
2.40%
Market Cap$2.98M
Volume$14,180
1911
$0.01
0.60%
Market Cap$2.98M
Volume$321,638
1914
$0.00298889
21.20%
Market Cap$2.98M
Volume$1.44M
1926
Market Cap$2.97M
Volume$14,936
Market Cap$2.96M
Volume$324,970
1912
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2344
$0.00029611
2.70%
Market Cap$2.96M
Volume$986,075
1913
$0.21
1.50%
Market Cap$2.96M
Volume$5,813
1916
$5.07
0.40%
Market Cap$2.95M
Volume$6,922
1918
Market Cap$2.95M
Volume$117
1919
$0.00281662
7.10%
Market Cap$2.94M
Volume$2.99M
1921
$0.02
0.50%
Market Cap$2.94M
Volume$5,865
1917
$0.11
1.20%
Market Cap$2.93M
Volume$1,381
1922
$0.0037703
28.60%
Market Cap$2.93M
Volume$118,670
Market Cap$2.93M
Volume$4,728
2786
$0.00083892
0.90%
Market Cap$2.93M
Volume$316
Market Cap$2.92M
Volume$48,821
1927
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$1.31M
1886
$0.01
3.10%
Market Cap$2.91M
Volume$2,172
Market Cap$2.9M
Volume$0
2252
Market Cap$2.9M
Volume$419,242
1929
Market Cap$2.9M
Volume$275,848
1933
$28.81
1.00%
Market Cap$2.9M
Volume$1
1932
$0.00013793
0.50%
Market Cap$2.9M
Volume$147
1931
$0.03
3.80%
Market Cap$2.89M
Volume$166,706
1934
Market Cap$2.89M
Volume$4,954
3054
$1.04
260.70%
Market Cap$2.88M
Volume$0
Market Cap$2.88M
Volume$13
1935
Market Cap$2.87M
Volume$0
1936
Market Cap$2.87M
Volume$92
1937
$0.01
1.10%
Market Cap$2.87M
Volume$163,660
Market Cap$2.86M
Volume$7,962
Market Cap$2.86M
Volume$168,287
1938
$0.00485687
0.50%
Market Cap$2.86M
Volume$2,831
2983
$0.04
1.00%
Market Cap$2.86M
Volume$10,874
1940
$0.01
1.00%
Market Cap$2.85M
Volume$370,434
5704
$0.03
6.70%
Market Cap$2.85M
Volume$142
Market Cap$2.84M
Volume$313,001
1944
$0.01
1.20%
Market Cap$2.83M
Volume$1,664
1941
$14.09
3.00%
Market Cap$2.83M
Volume$20,414
2162
Market Cap$2.82M
Volume$470,038
1947
$0.00408623
1.30%
Market Cap$2.82M
Volume$59,467
1949
$0.28
1.00%
Market Cap$2.81M
Volume$2,765
1950
$0.02
252.50%
Market Cap$2.81M
Volume$49
Market Cap$2.81M
Volume$12
1953
$0.00280454
13.60%
Market Cap$2.81M
Volume$322,389
2369
$0.00280487
2.10%
Market Cap$2.8M
Volume$75,964
1952
$0.00002908
0.80%
Market Cap$2.8M
Volume$229,295
1954
$0.02
0.20%
Market Cap$2.79M
Volume$35,551
Market Cap$2.79M
Volume$45,516
1960
$0.56
6.40%
Market Cap$2.78M
Volume$232,062
1957
$0.00224499
0%
Market Cap$2.78M
Volume$4
Market Cap$2.78M
Volume$3.72M
1959
$0.0006897
0.20%
Market Cap$2.78M
Volume$160,948
2204
$0.01
1.00%
Market Cap$2.77M
Volume$17,501
1955
$0.00275784
5.10%
Market Cap$2.76M
Volume$773,926
1942
Market Cap$2.76M
Volume$1,316
1973
$0.00274653
132.50%
Market Cap$2.75M
Volume$536,324
1962
$0.00009885
1.30%
Market Cap$2.75M
Volume$2,113
1965
$0.00040105
1.30%
Market Cap$2.74M
Volume$7,504
1972
$0.00273509
6.70%
Market Cap$2.73M
Volume$89,341
1964
Market Cap$2.73M
Volume$3,900
1961
Market Cap$2.73M
Volume$15,258
1983
$0.00272598
130.90%
Market Cap$2.73M
Volume$60,443
2341
Market Cap$3.17M
Volume$135,966
1877
$0.0048982
0.20%
Market Cap$3.15M
Volume$161,064

Data provided by Coingecko API