Sato (SATO) Live Price

Sato logo
SATOSato
$0.174988 -2.00%
Market Cap
$3.11M
2.00%
Volume (24)
$22,255
1.04%
Circulating Supply
17,747,022 SATO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SATO price Statistics

Sato Price Today

Sato Price
$0.174988

Price Change

$-0.0035634721
2.00%
24h Low / 24h High
$0.165675 / $0.180515

Trading Volume

$22,255
1.04%
Volume / Market Cap
0.0071662763
Market Dominance
0.00010667548%
Market Rank
#2041

Sato Supply

Circulating Supply
17,747,022.316 SATO
Total Supply
17,747,022.316 SATO
Max Supply
21,000,000 SATO

Sato Market Cap

Market Cap
$3,105,518
2.00%

Fully Diluted
Market Cap

$3,105,518
3.07%

Sato Price Yesterday

Yesterday's Low / High
$0.16956482 / $0.16998712
Yesterday's Open / Close
$0.16998712 / $0.16956482
Yesterday's Change
3.07%
Yesterday's Volume
$24,664.617

Sato Price History

7d Low / 7d High
$0.1660999 / $0.19666531
30d Low / 30d High
$0.1660999 / $0.18931921
90d Low / 90d High
$0.1660999 / $0.19666531
52 Week Low / 52 Week High
$0.1660999 / $0.19666531
All Time High8월 3일, 2026 (2 months ago)
$0.378523
53.77%
All Time Low9월 17일, 2026 (22 days ago)
$0.162366
7.77%

Data provided by Coingecko API

SATO to USD converter

Sato
SatoSATO
USD
USDUSD

Data provided by Coingecko API

Real-Time Sato Price Chart (SATO to USD)

SATOUSD by TradingView

Sato Exchanges

Instant crypto to crypto exchange coming soon!

Sato Historical Price Data (USD)

Date
2026. 10. 8.
$0.187496
$0.169987
$0.187544
$0.1661
2026. 10. 7.
$0.189835
$0.187496
$0.189835
$0.176524
2026. 10. 6.
$0.184225
$0.189835
$0.196665
$0.181134
2026. 10. 5.
$0.176374
$0.184225
$0.185338
$0.173325
2026. 10. 4.
$0.175306
$0.176374
$0.182875
$0.172294
2026. 10. 3.
$0.174725
$0.175306
$0.179386
$0.171625
2026. 10. 2.
$0.184087
$0.174725
$0.1862
$0.169195

Data provided by Coingecko API

SATO Price Live Data

The live price of SATO is $ 0.174988 per (SATO/USD) today with a current market cap of 3.11M USD. 24-hour trading volume is $ 22,255 USD. SATO to USD price is updated in real-time. Sato is -2.00% in the last 24 hours. It has a circulating supply of $ 17,747,022 SATO.

Sato Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SATO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 58 minutes and 57 seconds

Explore Our Other Products for SATO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1923
$0.00372203
14.86%
Market Cap$3.68M
Volume$1.5M
1924
$0.00366883
4.05%
Market Cap$3.67M
Volume$316,446
1925
$0.00001278
7.93%
Market Cap$3.67M
Volume$1,086
1926
$0.68
2.76%
Market Cap$3.67M
Volume$1,833
1927
$0.00000223
3.21%
Market Cap$3.67M
Volume$261
1928
$0.05
1.69%
Market Cap$3.66M
Volume$17,945
1929
$0.75
2.59%
Market Cap$3.66M
Volume$194
1930
$36.58
2.10%
Market Cap$3.66M
Volume$117
1931
Market Cap$3.65M
Volume$1.73M
1932
$0.003978
10.17%
Market Cap$3.65M
Volume$184,466
1933
$0.00364991
28.24%
Market Cap$3.65M
Volume$6,123
1934
Market Cap$3.65M
Volume$229,471
1935
Market Cap$3.64M
Volume$26,214
1936
Market Cap$3.64M
Volume$312,667
1937
$0.00362388
6.63%
Market Cap$3.62M
Volume$1.49M
1938
$0.99
0.75%
Market Cap$3.62M
Volume$41,328
Market Cap$3.62M
Volume$101
1939
$0.0037838
3.96%
Market Cap$3.59M
Volume$215,298
1940
Market Cap$3.58M
Volume$64,256
1941
$0.01
2.12%
Market Cap$3.58M
Volume$34,155
1942
$0.85
3.32%
Market Cap$3.58M
Volume$4,439
Market Cap$3.58M
Volume$785,902
Market Cap$3.57M
Volume$0
1945
$0.05
3.82%
Market Cap$3.56M
Volume$2,466
1946
$0.01
0.12%
Market Cap$3.56M
Volume$35,675
1947
$0.00356239
0.21%
Market Cap$3.56M
Volume$101
1948
$0.02
11.20%
Market Cap$3.55M
Volume$1.86M
1949
$0.00047414
45.94%
Market Cap$3.55M
Volume$6.35M
1950
$0.04
2.51%
Market Cap$3.55M
Volume$95,033
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.55M
Volume$11.34M
1952
$0.01
1.33%
Market Cap$3.54M
Volume$69,537
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$1,984
1955
$0.01
1.83%
Market Cap$3.54M
Volume$12,538
Market Cap$3.53M
Volume$650,571
Market Cap$3.52M
Volume$4
1958
Market Cap$3.51M
Volume$1,554
1959
$0.00367968
1.15%
Market Cap$3.51M
Volume$206
1960
$0.00007319
6.05%
Market Cap$3.5M
Volume$454
1961
$0.00009892
6.85%
Market Cap$3.5M
Volume$50,992
1962
$0.1
3.31%
Market Cap$3.49M
Volume$156,036
Market Cap$3.49M
Volume$1.7M
1964
$0.01
16.90%
Market Cap$3.49M
Volume$857
1965
$0.00361866
63.91%
Market Cap$3.48M
Volume$2.92M
1966
$0.00054961
3.67%
Market Cap$3.47M
Volume$101,294
1967
$0.01
1.05%
Market Cap$3.46M
Volume$1,229
1968
$0.02
2.52%
Market Cap$3.45M
Volume$57,895
Market Cap$3.44M
Volume$168
1969
$0.76
2.69%
Market Cap$3.44M
Volume$225
Market Cap$3.43M
Volume$620,098
1971
$0.00255984
1.96%
Market Cap$3.42M
Volume$7,348
1972
$0.61
3.95%
Market Cap$3.41M
Volume$2
1973
$0.04
2.02%
Market Cap$3.4M
Volume$10
1974
$0.03
1.78%
Market Cap$3.4M
Volume$6,014
1975
$0.01
2.79%
Market Cap$3.4M
Volume$2.58M
1976
$0.00121597
1.08%
Market Cap$3.38M
Volume$142,396
1977
$0.00169087
59.27%
Market Cap$3.38M
Volume$3,759
1978
$0.01
0.43%
Market Cap$3.37M
Volume$22,685
1979
$0.00355124
2123.37%
Market Cap$3.37M
Volume$223
1980
$0.01
9.66%
Market Cap$3.37M
Volume$92,797
1981
Market Cap$3.36M
Volume$27,878
1982
$432.16
5.58%
Market Cap$3.36M
Volume$22,938
1983
$0.00336773
5.46%
Market Cap$3.35M
Volume$707,555
1984
Market Cap$3.35M
Volume$66,502
1985
$0.14
0.37%
Market Cap$3.35M
Volume$905,000
1986
$0.12
0.25%
Market Cap$3.34M
Volume$3,189
1987
$0.00000126
2.86%
Market Cap$3.34M
Volume$3,279
1988
$0.00413498
1.74%
Market Cap$3.34M
Volume$248,373
1989
$0.01
1.43%
Market Cap$3.33M
Volume$7,349
1990
$0.00332463
6.06%
Market Cap$3.32M
Volume$136,518
1991
$0.00000001
1.73%
Market Cap$3.32M
Volume$872
1992
$0.00048426
1.49%
Market Cap$3.32M
Volume$1,012
Market Cap$3.31M
Volume$660,253
1994
$1.04
2.68%
Market Cap$3.31M
Volume$5,834
1995
$0.2
0.10%
Market Cap$3.31M
Volume$4.18M
1996
$0.26
4.95%
Market Cap$3.31M
Volume$97,345
1997
$0.01
9.37%
Market Cap$3.29M
Volume$8,366
1998
$0.00047825
3.57%
Market Cap$3.29M
Volume$633,592
1999
$0.06
2.67%
Market Cap$3.29M
Volume$676,962
2000
$0.03
5.05%
Market Cap$3.29M
Volume$7,518
Market Cap$3.29M
Volume$33,965
Market Cap$3.29M
Volume$45,054
2003
$5.97
0.95%
Market Cap$3.28M
Volume$547,822
2004
$0.00333112
0.14%
Market Cap$3.28M
Volume$3,712
2005
$0.00368843
5.80%
Market Cap$3.28M
Volume$63,944
2006
$0.06
2.21%
Market Cap$3.28M
Volume$178,157
Market Cap$3.27M
Volume$671,946
2008
Market Cap$3.27M
Volume$18,251
2010
$0.00000001
5.16%
Market Cap$3.27M
Volume$619,770
2011
$0.00326076
1.67%
Market Cap$3.26M
Volume$243,471
2012
$0.00332918
6.16%
Market Cap$3.26M
Volume$41,087
2013
Market Cap$3.24M
Volume$14
2014
$0.00323667
2.43%
Market Cap$3.24M
Volume$3,081
2015
$0.00323569
3.03%
Market Cap$3.24M
Volume$43
2016
$0.00416074
0.10%
Market Cap$3.23M
Volume$391
2017
$0.00007359
9.59%
Market Cap$3.22M
Volume$156
1923
$0.00372203
14.86%
Market Cap$3.68M
Volume$1.5M
1924
$0.00366883
4.05%
Market Cap$3.67M
Volume$316,446

Data provided by Coingecko API