Stacks (STX) Live Price

Stacks logo
STXStacks
JPY 198.62 -9.41%
Market Cap
JPY 299.9B
9.43%
Volume (24)
JPY 7,178,122,500
11.48%
Circulating Supply
1,510,506,000 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
JPY 198.62

Price Change

JPY -20.627255
9.41%
24h Low / 24h High
JPY 196.14 / JPY 220.13

Trading Volume

JPY 7,178,122,500
11.48%
Volume / Market Cap
0.02393515
Market Dominance
0.054027632%
Market Rank
#65

Stacks Supply

Circulating Supply
1,510,506,020.441 STX
Total Supply
1,510,506,020.441 STX
Max Supply
1,818,000,000 STX

Stacks Market Cap

Market Cap
JPY 299,898,790,000
9.43%

Fully Diluted
Market Cap

JPY 299,898,790,000
6.76%

Stacks Price Yesterday

Yesterday's Low / High
JPY 211.55473 / JPY 214.33603
Yesterday's Open / Close
JPY 211.55473 / JPY 214.33603
Yesterday's Change
6.73%
Yesterday's Volume
JPY 3,997,431,400

Stacks Price History

7d Low / 7d High
JPY 1.2680501 / JPY 1.554458
30d Low / 30d High
JPY 211.55473 / JPY 220.87823
90d Low / 90d High
JPY 211.34878 / JPY 224.13593
52 Week Low / 52 Week High
JPY 211.22726 / JPY 242.89391
All Time High4월 1일, 2024 (10 months ago)
JPY 585.3
66.19%
All Time Low3월 13일, 2020 (4 years ago)
JPY 4.79
4031.42%

Data provided by Coingecko API

STX to JPY converter

Stacks
StacksSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stacks Price Chart (STX to JPY)

STXJPY by TradingView

Stacks Exchanges

Instant crypto to crypto exchange coming soon!

Stacks Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 216.60461
JPY 0
JPY 220.878234
JPY 211.554725
2025. 1. 25.
JPY 213.754446
JPY 216.60461
JPY 218.57817
JPY 211.58362
2025. 1. 24.
JPY 218.479423
JPY 213.754446
JPY 224.135925
JPY 211.488038
2025. 1. 23.
JPY 220.167598
JPY 218.479423
JPY 221.186219
JPY 211.348775
2025. 1. 22.
JPY 231.021924
JPY 220.167598
JPY 231.021924
JPY 220.435215
2025. 1. 21.
JPY 219.768279
JPY 231.021924
JPY 234.932054
JPY 211.227257
2025. 1. 20.
JPY 220.8563
JPY 219.768279
JPY 242.893911
JPY 213.702054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,241
4.59%
Market CapJPY 1.99T
VolumeJPY 39.37B
2
JPY 3,133.67
6.29%
Market CapJPY 378.86B
VolumeJPY 21.13B
3
JPY 2.93
6.31%
Market CapJPY 169.66B
VolumeJPY 5.41B
5
JPY 231.71
10.40%
Market CapJPY 113.03B
VolumeJPY 7.03B
6
JPY 653.91
5.09%
Market CapJPY 95.39B
VolumeJPY 939.24M
8
JPY 0.320989
9.26%
Market CapJPY 47.58B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

64
JPY 0.00401853
11.74%
Market CapJPY 308.23B
VolumeJPY 32.87B
62
JPY 1,056.53
13.05%
Market CapJPY 307.78B
VolumeJPY 30.06B
63
JPY 175.58
9.13%
Market CapJPY 306.78B
VolumeJPY 6.32B
66
JPY 220.97
14.16%
Market CapJPY 299.45B
VolumeJPY 36.12B
67
JPY 489,358
6.17%
Market CapJPY 297.06B
VolumeJPY 8.85B

Data provided by Coingecko API