BNBGUY (BNBGUY) Live Price

BNBGUY logo
BNBGUYBNBGUY
$0.000061+ 6.48%
Market Cap
$58,588
6.49%
Volume (24)
$240
2.93%
Circulating Supply
953,096,960 BNBGUY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNBGUY price Statistics

BNBGUY Price Today

BNBGUY Price
$0.00006147

Price Change

$0.00000374
6.48%
24h Low / 24h High
$0.00005749 / $0.00006121

Trading Volume

$240.19
2.93%
Volume / Market Cap
0.004099645
Market Dominance
0.0000021737899%
Market Rank
#6156

BNBGUY Supply

Circulating Supply
953,096,958 BNBGUY
Total Supply
953,096,958 BNBGUY
Max Supply
1,000,000,000 BNBGUY

BNBGUY Market Cap

Market Cap
$58,588
6.49%

Fully Diluted
Market Cap

$61,471
10.47%

BNBGUY Price Yesterday

Yesterday's Low / High
$0.000058130057 / $0.000058633818
Yesterday's Open / Close
$0.000058633818 / $0.000058130057
Yesterday's Change
5.29%
Yesterday's Volume
$132.31272

BNBGUY Price History

7d Low / 7d High
$0.000057582998 / $0.000064667195
30d Low / 30d High
$0.000057582998 / $0.000058633818
90d Low / 90d High
$0.000057582998 / $0.000059610915
52 Week Low / 52 Week High
$0.000057582998 / $0.000065908124
All Time HighSep 13, 2025 (11 months ago)
$0.0003229
80.96%
All Time LowMar 26, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BNBGUY to USD converter

BNBGUY
BNBGUYBNBGUY
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBGUY Price Chart (BNBGUY to USD)

BNBGUYUSD by TradingView

BNBGUY Exchanges

Instant crypto to crypto exchange coming soon!

BNBGUY Historical Price Data (USD)

Date
9/2/2026
$0.000058
$0.000059
$0.000058
$0.000058
9/1/2026
$0.000059
$0.000058
$0.000059
$0.000058
8/31/2026
$0.000058
$0.000059
$0.000059
$0.000058
8/30/2026
$0.000059
$0.000058
$0.00006
$0.000059
8/29/2026
$0.000062
$0.000059
$0.000062
$0.000059
8/28/2026
$0.000063
$0.000062
$0.000065
$0.000062
8/27/2026
$0.000066
$0.000063
$0.000066
$0.000063

Data provided by Coingecko API

BNBGUY Price Live Data

The live price of BNBGUY is $ 0.000061 per (BNBGUY/USD) today with a current market cap of 58,588 USD. 24-hour trading volume is $ 240 USD. BNBGUY to USD price is updated in real-time. BNBGUY is +6.48% in the last 24 hours. It has a circulating supply of $ 953,096,960 BNBGUY.

BNBGUY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBGUY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 11 minutes and 44 seconds

Explore Our Other Products for BNBGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,858
4.51%
Market Cap$1.62T
Volume$33.02B
2
$2,497.87
4.30%
Market Cap$304.78B
Volume$14.47B
4
$721.05
4.83%
Market Cap$96.02B
Volume$1.09B
5
$1.45
8.38%
Market Cap$91.03B
Volume$3.47B
7
$104.13
4.65%
Market Cap$60.95B
Volume$3.89B
12
$0.09
8.45%
Market Cap$13.81B
Volume$859.91M

Data provided by Coingecko API

More Cryptocurrencies

5368
$0.04
0.20%
Market Cap$109,975
Volume$1,070
5370
$0.00001099
5.83%
Market Cap$109,963
Volume$59
5369
$0.00011002
31.27%
Market Cap$109,956
Volume$4,449
5208
Market Cap$109,903
Volume$19
5144
$0.00107277
1.46%
Market Cap$109,901
Volume$15
5269
$0.00019602
0%
Market Cap$109,868
Volume$2
$0.00236938
0%
Market Cap$109,703
Volume$15
5194
Market Cap$109,583
Volume$6
5372
$0.00014937
6.49%
Market Cap$109,515
Volume$254
5238
$0.01
1.08%
Market Cap$109,496
Volume$339
5373
$0.00010973
3.29%
Market Cap$109,477
Volume$1,039
5371
$0.00016602
5.34%
Market Cap$109,458
Volume$2,198
5126
$0.00010944
0%
Market Cap$109,444
Volume$6
5375
$0.07
7.99%
Market Cap$109,322
Volume$298
5376
$0.00014517
0.23%
Market Cap$109,010
Volume$12
5377
$0.00017866
14.37%
Market Cap$108,985
Volume$1,864
Market Cap$108,976
Volume$1
Market Cap$108,941
Volume$51
5378
$0.00010889
5.97%
Market Cap$108,852
Volume$1
5379
$0.0010896
18.25%
Market Cap$108,833
Volume$5,271
Market Cap$108,768
Volume$198
5383
$0.00000078
2.70%
Market Cap$108,756
Volume$459
5381
$0.00010878
4.83%
Market Cap$108,728
Volume$36
5174
Market Cap$108,706
Volume$52
5384
$0.00010884
7.53%
Market Cap$108,674
Volume$50
5385
$0.00010863
2.62%
Market Cap$108,635
Volume$676
5270
$0.00023857
0%
Market Cap$108,591
Volume$606
5386
$0.00010869
6.44%
Market Cap$108,418
Volume$16
5387
$0.00000156
5.76%
Market Cap$108,384
Volume$11
5334
$0.00128513
0%
Market Cap$108,241
Volume$9
5389
$0.00011272
3.09%
Market Cap$108,103
Volume$565
5390
$0.00010808
3.57%
Market Cap$108,080
Volume$6,296
5391
$0.00010794
3.95%
Market Cap$107,994
Volume$137
5392
$0.00010893
5.59%
Market Cap$107,914
Volume$265
5393
$0.00107906
4.50%
Market Cap$107,904
Volume$200
5394
$0.00010789
2.48%
Market Cap$107,887
Volume$824
5395
$0.00010788
20.40%
Market Cap$107,883
Volume$1,482
5396
Market Cap$107,865
Volume$8,512
5399
$0.00244676
26.71%
Market Cap$107,659
Volume$5,587
5281
$0.00010764
0%
Market Cap$107,641
Volume$462
5250
$0.00010761
0.67%
Market Cap$107,598
Volume$60
5400
$0.00001146
8.64%
Market Cap$107,499
Volume$325
5401
$0.00000026
6.30%
Market Cap$107,405
Volume$1,681
5168
Market Cap$107,402
Volume$2
Market Cap$107,382
Volume$33
5404
Market Cap$107,363
Volume$11,608
5403
$0.00010734
16.19%
Market Cap$107,330
Volume$12,794
5405
$0.00011541
14.17%
Market Cap$107,298
Volume$2,071
5406
$0.00000011
3.45%
Market Cap$107,288
Volume$557
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
Market Cap$107,011
Volume$438,641
Market Cap$106,963
Volume$839,745
Market Cap$106,945
Volume$526,675
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
5410
$0.00010672
11.21%
Market Cap$106,739
Volume$31,296
5411
$0.00024532
6.30%
Market Cap$106,723
Volume$38
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5412
$0.01
0.93%
Market Cap$106,634
Volume$815
5413
Market Cap$106,627
Volume$241
5414
Market Cap$106,566
Volume$119
5415
$0.00010653
32.97%
Market Cap$106,534
Volume$23,850
5417
$0.00010054
4.19%
Market Cap$106,509
Volume$859
5416
$0.0001065
34.90%
Market Cap$106,499
Volume$321,068
5418
$0.00010639
1.71%
Market Cap$106,384
Volume$3,427
Market Cap$106,220
Volume$1,405
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5420
$0.00309946
7.09%
Market Cap$106,204
Volume$314
Market Cap$106,134
Volume$440,968
5346
$0.00010623
0%
Market Cap$106,128
Volume$133
5422
Market Cap$106,066
Volume$1,033
5251
$0.00033887
0%
Market Cap$106,048
Volume$1,395
5423
$0.00010602
2.47%
Market Cap$106,021
Volume$3,124
5424
$0.000106
22.95%
Market Cap$106,006
Volume$32,567
5427
Market Cap$105,868
Volume$31
5425
$0.00010853
5.84%
Market Cap$105,847
Volume$56
5426
$0.00010586
1.33%
Market Cap$105,846
Volume$442
Market Cap$105,785
Volume$255
5428
$0.00010567
6.64%
Market Cap$105,689
Volume$258
5335
Market Cap$105,672
Volume$256
5429
Market Cap$105,601
Volume$5
5431
$0.09
5.61%
Market Cap$105,567
Volume$901
5433
$0.03
5.88%
Market Cap$105,523
Volume$33
5430
Market Cap$105,490
Volume$113
5432
$0.01
0%
Market Cap$105,426
Volume$29
5434
$0.00010534
4.69%
Market Cap$105,344
Volume$29,258
5247
$0.000025
0%
Market Cap$105,293
Volume$11
5287
Market Cap$105,266
Volume$19
5435
$0.00053523
0%
Market Cap$105,235
Volume$63
5436
$0.00011379
8.28%
Market Cap$105,160
Volume$1,653
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5437
$0.00141085
6.07%
Market Cap$105,041
Volume$22,101
5438
$0.000105
0%
Market Cap$104,986
Volume$737
5218
$1.06
0%
Market Cap$104,904
Volume$5
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5439
$0.0001049
1.07%
Market Cap$104,733
Volume$1,101
5388
$0.00010819
4.52%
Market Cap$104,590
Volume$79
5440
$0.00010876
18.93%
Market Cap$104,526
Volume$1,626
5368
$0.04
0.20%
Market Cap$109,975
Volume$1,070
5370
$0.00001099
5.83%
Market Cap$109,963
Volume$59

Data provided by Coingecko API