Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 17.93+ 0.92%
Market Cap
JPY 366.83M
0.52%
Volume (24)
JPY 5,416,278
21.78%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 17.93

Price Change

JPY 0.163145
0.92%
24h Low / 24h High
JPY 17.11 / JPY 18.19

Trading Volume

JPY 5,416,278
21.78%
Volume / Market Cap
0.014764907
Market Dominance
0.000062695213%
Market Rank
#3004

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 366,834,560
0.52%

Fully Diluted
Market Cap

JPY 447,359,220
1.74%

Bodega Price Yesterday

Yesterday's Low / High
JPY 17.278975 / JPY 17.899302
Yesterday's Open / Close
JPY 17.278975 / JPY 17.899302
Yesterday's Change
1.94%
Yesterday's Volume
JPY 3,125,630.7

Bodega Price History

7d Low / 7d High
JPY 0.11448943 / JPY 0.1770528
30d Low / 30d High
JPY 17.264418 / JPY 19.287131
90d Low / 90d High
JPY 17.264418 / JPY 23.056044
52 Week Low / 52 Week High
JPY 17.264418 / JPY 28.620104
All Time High6월 11일, 2025 (3 months ago)
JPY 94.11
80.86%
All Time Low2월 3일, 2025 (7 months ago)
JPY 11.82
52.41%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 18.74163
JPY 0
JPY 18.74163
JPY 17.264418
2025. 9. 24.
JPY 19.028329
JPY 18.74163
JPY 19.603995
JPY 18.781857
2025. 9. 23.
JPY 21.830381
JPY 19.028329
JPY 21.979943
JPY 18.520275
2025. 9. 22.
JPY 23.478568
JPY 21.830381
JPY 23.478568
JPY 21.66256
2025. 9. 21.
JPY 25.801143
JPY 23.478568
JPY 25.962657
JPY 23.097292
2025. 9. 20.
JPY 25.300203
JPY 25.801143
JPY 26.135884
JPY 25.300203
2025. 9. 19.
JPY 27.673641
JPY 25.300203
JPY 28.620104
JPY 25.402551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 43 minutes and 5 seconds

Explore Our Other Products for BODEGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,619
0.54%
Market CapJPY 2.18T
VolumeJPY 68.57B
2
JPY 3,997.98
2.22%
Market CapJPY 482.6B
VolumeJPY 51.92B
4
JPY 2.77
0.22%
Market CapJPY 165.75B
VolumeJPY 9.11B
5
JPY 956.59
1.40%
Market CapJPY 133.15B
VolumeJPY 3.03B
6
JPY 199.92
1.07%
Market CapJPY 108.6B
VolumeJPY 11.63B
8
JPY 0.229439
1.45%
Market CapJPY 34.67B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2999
JPY 0.793935
1.33%
Market CapJPY 368.26M
VolumeJPY 6.76M
3001
JPY 2.47
3.91%
Market CapJPY 367.61M
VolumeJPY 29M
3002
JPY 4.67
4.04%
Market CapJPY 367.06M
VolumeJPY 11.43M
3005
JPY 0.366258
5.60%
Market CapJPY 366.45M
VolumeJPY 21.23M
Market CapJPY 366.14M
VolumeJPY 754,739

Data provided by Coingecko API