Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 18.65 -1.49%
Market Cap
JPY 382.26M
1.48%
Volume (24)
JPY 640,623
27.11%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 18.65

Price Change

JPY -0.28269444
1.49%
24h Low / 24h High
JPY 18.26 / JPY 19.19

Trading Volume

JPY 640,623
27.11%
Volume / Market Cap
0.0016758611
Market Dominance
0.000088749035%
Market Rank
#2476

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 382,264,980
1.48%

Fully Diluted
Market Cap

JPY 466,176,810
0.64%

Bodega Price Yesterday

Yesterday's Low / High
JPY 18.602219 / JPY 18.932633
Yesterday's Open / Close
JPY 18.602219 / JPY 18.932633
Yesterday's Change
0.63%
Yesterday's Volume
JPY 428,905.98

Bodega Price History

7d Low / 7d High
JPY 0.12279332 / JPY 0.13636343
30d Low / 30d High
JPY 17.599711 / JPY 19.121605
90d Low / 90d High
JPY 17.599711 / JPY 19.293892
52 Week Low / 52 Week High
JPY 17.484897 / JPY 19.347003
All Time High1월 16일, 2025 (3 months ago)
JPY 34.47
45.80%
All Time Low2월 3일, 2025 (2 months ago)
JPY 11.82
58.15%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 18.267801
JPY 0
JPY 19.121605
JPY 17.599711
2025. 4. 23.
JPY 19.041718
JPY 18.267801
JPY 19.110149
JPY 17.651076
2025. 4. 22.
JPY 17.842584
JPY 19.041718
JPY 19.293892
JPY 17.721738
2025. 4. 21.
JPY 17.534844
JPY 17.842584
JPY 18.607424
JPY 17.534844
2025. 4. 20.
JPY 18.129576
JPY 17.534844
JPY 18.165726
JPY 17.484897
2025. 4. 19.
JPY 18.949295
JPY 18.129576
JPY 19.069797
JPY 18.058205
2025. 4. 18.
JPY 18.13251
JPY 18.949295
JPY 19.347003
JPY 17.956829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

2 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,831
1.68%
Market CapJPY 1.88T
VolumeJPY 40.79B
2
JPY 1,799.36
2.42%
Market CapJPY 217.25B
VolumeJPY 15.77B
4
JPY 2.19
0.24%
Market CapJPY 128B
VolumeJPY 3.27B
5
JPY 602.21
0.41%
Market CapJPY 87.85B
VolumeJPY 937.6M
6
JPY 151.38
0.51%
Market CapJPY 78.41B
VolumeJPY 5.09B
8
JPY 0.181537
1.02%
Market CapJPY 27.05B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2474
Market CapJPY 384.16M
VolumeJPY 0
2475
JPY 3.24
7.04%
Market CapJPY 383.72M
VolumeJPY 13.32M
2480
JPY 0.382456
8.10%
Market CapJPY 383.45M
VolumeJPY 1.41B
2502
JPY 0.773175
10.33%
Market CapJPY 381.98M
VolumeJPY 8.9M
2477
JPY 0.381666
7.46%
Market CapJPY 381.92M
VolumeJPY 43.89M

Data provided by Coingecko API