Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 17.31 -2.48%
Market Cap
JPY 354.87M
2.48%
Volume (24)
JPY 1,495,036
0.38%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 17.31

Price Change

JPY -0.44052936
2.48%
24h Low / 24h High
JPY 16.56 / JPY 18.32

Trading Volume

JPY 1,495,036
0.38%
Volume / Market Cap
0.0042128545
Market Dominance
0.00007719396%
Market Rank
#2463

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 354,874,820
2.48%

Fully Diluted
Market Cap

JPY 432,774,170
1.52%

Bodega Price Yesterday

Yesterday's Low / High
JPY 16.797719 / JPY 17.304587
Yesterday's Open / Close
JPY 16.797719 / JPY 17.304587
Yesterday's Change
1.52%
Yesterday's Volume
JPY 2,156,904.1

Bodega Price History

7d Low / 7d High
JPY 0.10871484 / JPY 0.17149334
30d Low / 30d High
JPY 16.094689 / JPY 18.31812
90d Low / 90d High
JPY 16.094689 / JPY 22.040044
52 Week Low / 52 Week High
JPY 16.094689 / JPY 27.396629
All Time High1월 16일, 2025 (1 months ago)
JPY 34.47
49.79%
All Time Low2월 3일, 2025 (1 months ago)
JPY 11.82
46.48%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to JPY)

BODEGAJPY by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 17.240234
JPY 0
JPY 18.31812
JPY 16.558819
2025. 3. 8.
JPY 17.215265
JPY 17.240234
JPY 17.779085
JPY 16.094689
2025. 3. 7.
JPY 19.957924
JPY 17.215265
JPY 19.957924
JPY 17.24864
2025. 3. 6.
JPY 23.915372
JPY 19.957924
JPY 23.915372
JPY 19.584322
2025. 3. 5.
JPY 22.095457
JPY 23.915372
JPY 25.62673
JPY 21.747367
2025. 3. 4.
JPY 20.329092
JPY 22.095457
JPY 22.463173
JPY 17.755244
2025. 3. 3.
JPY 27.396629
JPY 20.329092
JPY 27.396629
JPY 19.804522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,070
3.53%
Market CapJPY 1.63T
VolumeJPY 43.49B
2
JPY 2,088.59
2.58%
Market CapJPY 251.45B
VolumeJPY 25.9B
4
JPY 2.17
3.89%
Market CapJPY 125.57B
VolumeJPY 6.39B
5
JPY 564.22
2.75%
Market CapJPY 82.23B
VolumeJPY 751.19M
6
JPY 127.32
6.68%
Market CapJPY 64.73B
VolumeJPY 5.11B
9
JPY 0.173408
6.69%
Market CapJPY 25.69B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2461
JPY 0.00369466
4.72%
Market CapJPY 356.58M
VolumeJPY 2.97M
2460
JPY 0.170791
2.42%
Market CapJPY 356.6M
VolumeJPY 9.27M
2462
JPY 6.36
1.38%
Market CapJPY 355.09M
VolumeJPY 751,134
2464
JPY 0.000368
0.19%
Market CapJPY 354.74M
VolumeJPY 7.84M
2465
JPY 0.352988
3.41%
Market CapJPY 354.1M
VolumeJPY 1,122

Data provided by Coingecko API