Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
JPY 43.66+ 1.19%
Market Cap
JPY 894.86M
1.17%
Volume (24)
JPY 172,637
40.28%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
JPY 43.66

Price Change

JPY 0.515132
1.19%
24h Low / 24h High
JPY 42.1 / JPY 43.65

Trading Volume

JPY 172,637
40.28%
Volume / Market Cap
0.00019291999
Market Dominance
0.00015486888%
Market Rank
#2189

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
JPY 894,863,220
1.17%

Fully Diluted
Market Cap

JPY 1,091,296,600
1.96%

Bodega Price Yesterday

Yesterday's Low / High
JPY 42.307457 / JPY 43.316661
Yesterday's Open / Close
JPY 42.307457 / JPY 43.316661
Yesterday's Change
1.98%
Yesterday's Volume
JPY 340,267.75

Bodega Price History

7d Low / 7d High
JPY 0.27317994 / JPY 0.32852006
30d Low / 30d High
JPY 42.0958 / JPY 43.58205
90d Low / 90d High
JPY 40.170086 / JPY 46.286626
52 Week Low / 52 Week High
JPY 40.170086 / JPY 48.576243
All Time High6월 11일, 2025 (2 months ago)
JPY 94.11
53.79%
All Time Low2월 3일, 2025 (7 months ago)
JPY 11.82
268.08%

Data provided by Coingecko API

BODEGA to JPY converter

Bodega
BodegaBODEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bodega Price Chart (BODEGA to JPY)

    BODEGAJPY by TradingView

    Bodega Exchanges

    Instant crypto to crypto exchange coming soon!

    Bodega Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 42.742321
    JPY 0
    JPY 43.58205
    JPY 42.0958
    2025. 9. 1.
    JPY 41.831818
    JPY 42.742321
    JPY 42.779805
    JPY 40.170086
    2025. 8. 31.
    JPY 44.813844
    JPY 41.831818
    JPY 46.286626
    JPY 42.284046
    2025. 8. 30.
    JPY 44.754338
    JPY 44.813844
    JPY 45.817318
    JPY 44.634604
    2025. 8. 29.
    JPY 46.684267
    JPY 44.754338
    JPY 46.684267
    JPY 43.063543
    2025. 8. 28.
    JPY 46.632518
    JPY 46.684267
    JPY 47.773223
    JPY 46.126484
    2025. 8. 27.
    JPY 46.123768
    JPY 46.632518
    JPY 48.576243
    JPY 45.429292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 20 seconds

    Explore Our Other Products for BODEGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,423
    1.00%
    Market CapJPY 2.22T
    VolumeJPY 47.28B
    2
    JPY 4,369.59
    0.39%
    Market CapJPY 527.43B
    VolumeJPY 32.57B
    3
    JPY 2.85
    1.56%
    Market CapJPY 169.73B
    VolumeJPY 7B
    5
    JPY 853.96
    0.58%
    Market CapJPY 118.86B
    VolumeJPY 1.05B
    6
    JPY 210.03
    3.00%
    Market CapJPY 113.64B
    VolumeJPY 9.27B
    9
    JPY 0.216812
    1.80%
    Market CapJPY 32.68B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    2186
    JPY 8.64
    10.74%
    Market CapJPY 899.06M
    VolumeJPY 90.11M
    2187
    JPY 0.151618
    0%
    Market CapJPY 889.39M
    VolumeJPY 5,650
    Market CapJPY 896.81M
    VolumeJPY 0
    2190
    JPY 172.19
    0.19%
    Market CapJPY 894.8M
    VolumeJPY 107.58M
    2191
    JPY 0.894669
    13.43%
    Market CapJPY 894.45M
    VolumeJPY 75.09M

    Data provided by Coingecko API