GOVNO (GOVNO) Live Price

GOVNO logo
GOVNOGOVNO
$0.218782+ 0.76%
Market Cap
$170,161
0.75%
Volume (24)
$23
0.59%
Circulating Supply
777,777 GOVNO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOVNO price Statistics

GOVNO Price Today

GOVNO Price
$0.218782

Price Change

$0.00163973
0.76%
24h Low / 24h High
$0.213462 / $0.220087

Trading Volume

$23.29
0.59%
Volume / Market Cap
0.00013687038
Market Dominance
0.0000063628723%
Market Rank
#4774

GOVNO Supply

Circulating Supply
777,776.657 GOVNO
Total Supply
777,776.657 GOVNO
Max Supply
0 GOVNO

GOVNO Market Cap

Market Cap
$170,161
0.75%

Fully Diluted
Market Cap

$170,161
0.52%

GOVNO Price Yesterday

Yesterday's Low / High
$0.21700937 / $0.21829858
Yesterday's Open / Close
$0.21700937 / $0.21829858
Yesterday's Change
0.52%
Yesterday's Volume
$23.10623

GOVNO Price History

7d Low / 7d High
$0.21478817 / $0.22289321
30d Low / 30d High
$0.21478817 / $0.22154213
90d Low / 90d High
$0.21478817 / $0.21974449
52 Week Low / 52 Week High
$0.21478817 / $0.22289321
All Time High5월 13일, 2026 (4 months ago)
$1.97
88.91%
All Time Low9월 2일, 2026 (9 days ago)
$0.211074
3.65%

Data provided by Coingecko API

GOVNO to USD converter

GOVNO
GOVNOGOVNO
USD
USDUSD

Data provided by Coingecko API

Real-Time GOVNO Price Chart (GOVNO to USD)

GOVNOUSD by TradingView

GOVNO Exchanges

Instant crypto to crypto exchange coming soon!

GOVNO Historical Price Data (USD)

Date
2026. 9. 10.
$0.218588
$0.217009
$0.219744
$0.214788
2026. 9. 7.
$0.221542
$0
$0.221542
$0.219749
2026. 9. 6.
$0.222631
$0.221542
$0.222886
$0.217925
2026. 9. 5.
$0.222021
$0.222631
$0.222893
$0.221441
2026. 9. 4.
$0.220342
$0.222021
$0.222036
$0.220336

Data provided by Coingecko API

GOVNO Price Live Data

The live price of GOVNO is $ 0.218782 per (GOVNO/USD) today with a current market cap of 170,161 USD. 24-hour trading volume is $ 23 USD. GOVNO to USD price is updated in real-time. GOVNO is +0.76% in the last 24 hours. It has a circulating supply of $ 777,777 GOVNO.

GOVNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOVNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 31 minutes and 18 seconds

Explore Our Other Products for GOVNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,780
1.77%
Market Cap$1.54T
Volume$29.67B
2
$2,452.71
0.52%
Market Cap$299.32B
Volume$15.35B
4
$712.69
1.16%
Market Cap$94.9B
Volume$1.04B
5
$1.34
3.32%
Market Cap$84.3B
Volume$2.2B
7
$99.08
2.01%
Market Cap$58.12B
Volume$3B
12
$0.08
2.80%
Market Cap$12.97B
Volume$763.18M

Data provided by Coingecko API

More Cryptocurrencies

4236
$0.00026229
6.30%
Market Cap$262,291
Volume$3,272
4237
$0.00026194
13.11%
Market Cap$261,941
Volume$128,184
4238
$0.00018157
4.69%
Market Cap$261,730
Volume$195
4239
$0.00027522
0.72%
Market Cap$261,424
Volume$76
4240
$0.00026142
1.93%
Market Cap$261,415
Volume$736
4241
$0.01
3.23%
Market Cap$261,119
Volume$29
4257
$74.33
0%
Market Cap$260,896
Volume$74
4242
$0.00042166
0.47%
Market Cap$260,735
Volume$12
4243
$0.0002816
5.79%
Market Cap$260,450
Volume$1,630
4244
$0.00026039
0.83%
Market Cap$260,389
Volume$503
4245
$0.00026032
40.02%
Market Cap$260,321
Volume$7,634
4246
$0.00026026
1.98%
Market Cap$260,256
Volume$360
Market Cap$260,138
Volume$1,096
4248
$0.00026983
10.02%
Market Cap$260,047
Volume$4,885
4255
$0.01
0%
Market Cap$259,871
Volume$3
4249
$0.00036019
0%
Market Cap$259,719
Volume$1,024
4250
$0.00025969
12.58%
Market Cap$259,691
Volume$105,717
4251
$0.36
1.64%
Market Cap$259,359
Volume$82,809
4252
$0.56
0.40%
Market Cap$259,340
Volume$50
4253
$0.00026341
3.76%
Market Cap$259,289
Volume$2,611
4254
$0.00025924
1.75%
Market Cap$259,234
Volume$44
4255
$0.00004194
1.41%
Market Cap$259,039
Volume$884
4256
$0.04
2.36%
Market Cap$258,889
Volume$74,585
4257
$0.00025894
2.74%
Market Cap$258,873
Volume$953
4258
$0.00000525
0.32%
Market Cap$258,774
Volume$41
4259
$0.00367966
3.38%
Market Cap$258,441
Volume$30,443
4260
$0.00038747
0.53%
Market Cap$258,385
Volume$50,713
4261
$0.0002609
2.98%
Market Cap$258,143
Volume$25,945
Market Cap$257,923
Volume$917
Market Cap$257,880
Volume$39,899
4242
Market Cap$257,833
Volume$2
4264
$0.00000257
3.48%
Market Cap$257,440
Volume$9,911
4265
$0.00030432
2.49%
Market Cap$257,049
Volume$220
4266
$0.00118879
19.25%
Market Cap$257,045
Volume$28,999
4267
$0.00027935
0.46%
Market Cap$256,983
Volume$225
4268
$0.00025672
16.41%
Market Cap$256,725
Volume$95,043
4269
$0.00012338
2.91%
Market Cap$256,722
Volume$88
Market Cap$256,582
Volume$1.28M
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
Market Cap$255,572
Volume$805
4272
Market Cap$255,424
Volume$437
4273
$0.00025547
2.79%
Market Cap$255,364
Volume$930
4274
$0.00026628
19.66%
Market Cap$255,289
Volume$19,583
4275
$0.00169303
1.66%
Market Cap$255,129
Volume$187
4276
$0.00000049
0.55%
Market Cap$255,040
Volume$594
4277
Market Cap$254,726
Volume$30
Market Cap$254,606
Volume$2
4279
$0.00005087
5.08%
Market Cap$254,330
Volume$1,863
4280
$0.03
0.17%
Market Cap$254,271
Volume$8
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4281
$0.00000279
1.24%
Market Cap$254,185
Volume$72,554
4282
$0.00291087
3.78%
Market Cap$254,172
Volume$618
Market Cap$253,843
Volume$146,433
Market Cap$253,826
Volume$12
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4284
Market Cap$253,623
Volume$14,352
4285
$0.0016863
4.21%
Market Cap$253,226
Volume$203
4286
$0.00228131
4.33%
Market Cap$253,226
Volume$1,934
4287
Market Cap$253,171
Volume$342
4288
$0.00030866
3.84%
Market Cap$253,117
Volume$1,964
4289
$0.00025291
1.05%
Market Cap$252,913
Volume$400
4290
Market Cap$252,828
Volume$43
4291
Market Cap$252,583
Volume$49
4288
$0.00012022
0%
Market Cap$252,467
Volume$11
4292
Market Cap$252,271
Volume$174
4293
$0.00100781
0.32%
Market Cap$251,952
Volume$676
4294
$0.00035103
3.25%
Market Cap$251,826
Volume$1,498
4295
$0.00206225
1.74%
Market Cap$251,685
Volume$31,096
4296
$0.00025163
21.67%
Market Cap$251,630
Volume$16,027
Market Cap$251,558
Volume$120,813
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4298
$0.00025126
4.62%
Market Cap$251,159
Volume$33,122
4299
$0.00252523
2.28%
Market Cap$251,012
Volume$47
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4300
$0.01
20.92%
Market Cap$250,382
Volume$6,003
Market Cap$250,050
Volume$2,103
4302
$0.00025005
3.07%
Market Cap$250,036
Volume$185
Market Cap$249,923
Volume$159,765
4304
$0.00036046
3.93%
Market Cap$249,906
Volume$17,813
4305
$0.00252782
1.02%
Market Cap$249,633
Volume$115
4306
$0.00100829
2.68%
Market Cap$249,552
Volume$150,386
4307
$0.00263765
0.06%
Market Cap$249,335
Volume$23
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4308
$0.02
1.39%
Market Cap$249,040
Volume$144
4309
$0.00001975
7.93%
Market Cap$248,990
Volume$6,886
4310
$0.00000025
3.54%
Market Cap$248,970
Volume$738
4311
Market Cap$248,795
Volume$3
4312
Market Cap$248,537
Volume$25,297
4313
$0.00024919
12.10%
Market Cap$247,924
Volume$1,539
4314
$0.00024751
0.69%
Market Cap$247,510
Volume$8,405
Market Cap$247,003
Volume$2
4315
$105.22
1.39%
Market Cap$246,802
Volume$52,368
4316
$0
1.50%
Market Cap$246,740
Volume$8
4317
Market Cap$246,471
Volume$76
4318
$0.00246416
2.25%
Market Cap$246,278
Volume$2
4319
$0.02
3.14%
Market Cap$246,232
Volume$29
4320
$0.35
0.07%
Market Cap$246,131
Volume$546,828
4321
$0.00035579
0.52%
Market Cap$246,109
Volume$1,811
Market Cap$246,084
Volume$271,348
4236
$0.00026229
6.30%
Market Cap$262,291
Volume$3,272
4237
$0.00026194
13.11%
Market Cap$261,941
Volume$128,184

Data provided by Coingecko API