Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
ETH 0.000096-3.78%
Market Cap
ETH 13,572
3.74%
Volume (24)
ETH 2,005
0.08%
Circulating Supply
141,276,490 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
ETH 0.00009604

Price Change

ETH -0.0000037756669
3.78%
24h Low / 24h High
ETH 0.00009255 / ETH 0.00009982

Trading Volume

ETH 2,005
0.08%
Volume / Market Cap
0.14773062
Market Dominance
0.0018504407%
Market Rank
#672

Bonfida Supply

Circulating Supply
141,276,485.292 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
ETH 13,572
3.74%

Fully Diluted
Market Cap

ETH 96,065
2.31%

Bonfida Price Yesterday

Yesterday's Low / High
ETH 0.000093725497 / ETH 0.00009406008
Yesterday's Open / Close
ETH 0.000093725497 / ETH 0.00009406008
Yesterday's Change
2.29%
Yesterday's Volume
ETH 2,314.3867

Bonfida Price History

7d Low / 7d High
ETH 0.31919698 / ETH 0.3990108
30d Low / 30d High
ETH 0.000093725497 / ETH 0.00010203633
90d Low / 90d High
ETH 0.000091707166 / ETH 0.00010633055
52 Week Low / 52 Week High
ETH 0.000090209067 / ETH 0.00010819512
All Time High11월 3일, 2021 (2 years ago)
ETH 0.00405429
97.63%
All Time Low5월 23일, 2024 (23 days ago)
ETH 0.00007271
32.12%

Data provided by Coingecko API

FIDA to ETH converter

Bonfida
BonfidaFIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to ETH)

FIDAETH by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000096
FIDA/ETH
ETH 0
ETH 3
Recently

Bonfida Historical Price Data (ETH)

Date
2024. 6. 14.
ETH 0.000098
ETH 0
ETH 0.000102
ETH 0.000094
2024. 6. 13.
ETH 0.000102
ETH 0.000098
ETH 0.000105
ETH 0.000097
2024. 6. 12.
ETH 0.000093
ETH 0.000102
ETH 0.000106
ETH 0.000092
2024. 6. 11.
ETH 0.000095
ETH 0.000093
ETH 0.000098
ETH 0.000092
2024. 6. 10.
ETH 0.0001
ETH 0.000095
ETH 0.000103
ETH 0.000095
2024. 6. 9.
ETH 0.00009
ETH 0.0001
ETH 0.000108
ETH 0.00009
2024. 6. 8.
ETH 0.000097
ETH 0.00009
ETH 0.0001
ETH 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,207
1.31%
Market CapETH 1.31T
VolumeETH 24.37B
2
eth
EthereumETH
ETH 3,555.54
1.37%
Market CapETH 427.27B
VolumeETH 16.53B
4
ETH 607.45
0.32%
Market CapETH 93.58B
VolumeETH 685.09M
5
ETH 144.31
2.47%
Market CapETH 66.67B
VolumeETH 2.3B
8
ETH 0.481361
0.44%
Market CapETH 26.73B
VolumeETH 829.76M
9
ETH 0.136591
3.88%
Market CapETH 19.78B
VolumeETH 857.83M

Data provided by Coingecko API

More Cryptocurrencies

669
ETH 0.00028084
1.36%
Market CapETH 13,796
VolumeETH 1,064
670
ETH 0.0005549
0.98%
Market CapETH 13,707
VolumeETH 184
671
ETH 0.00038262
0.98%
Market CapETH 13,670
VolumeETH 6,096
673
ETH 0.00000301
2.83%
Market CapETH 13,513
VolumeETH 1,068
674
ETH 0.00002249
17.94%
Market CapETH 13,466
VolumeETH 351

Data provided by Coingecko API