Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
ETH 0.000147-4.01%
Market Cap
ETH 19,711
4.13%
Volume (24)
ETH 1,373
7.27%
Circulating Supply
133,607,750 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
ETH 0.00014744

Price Change

ETH -0.0000061523898
4.01%
24h Low / 24h High
ETH 0.00014654 / ETH 0.00015399

Trading Volume

ETH 1,373
7.27%
Volume / Market Cap
0.069656537
Market Dominance
0.002529501%
Market Rank
#627

Bonfida Supply

Circulating Supply
133,607,748.573 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
ETH 19,711
4.13%

Fully Diluted
Market Cap

ETH 147,529
3.05%

Bonfida Price Yesterday

Yesterday's Low / High
ETH 0.00015213278 / ETH 0.00015220362
Yesterday's Open / Close
ETH 0.00015220362 / ETH 0.00015213278
Yesterday's Change
3.11%
Yesterday's Volume
ETH 3,313.3002

Bonfida Price History

7d Low / 7d High
ETH 0.48093082 / ETH 0.56362269
30d Low / 30d High
ETH 0.00015067824 / ETH 0.00016080117
90d Low / 90d High
ETH 0.00014479927 / ETH 0.00016080117
52 Week Low / 52 Week High
ETH 0.00014188346 / ETH 0.00016080117
All Time High11월 3일, 2021 (2 years ago)
ETH 0.00405429
96.36%
All Time Low8월 30일, 2023 (7 months ago)
ETH 0.00008287
78.04%

Data provided by Coingecko API

FIDA to ETH converter

Bonfida
BonfidaFIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to ETH)

FIDAETH by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000147
FIDA/ETH
ETH 0.000001
ETH 2
Recently

Bonfida Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000153
ETH 0
ETH 0.000161
ETH 0.000152
2024. 3. 29.
ETH 0.000153
ETH 0.000153
ETH 0.000153
ETH 0.000148
2024. 3. 28.
ETH 0.000147
ETH 0.000153
ETH 0.000156
ETH 0.000145
2024. 3. 27.
ETH 0.000149
ETH 0.000147
ETH 0.00015
ETH 0.000145
2024. 3. 26.
ETH 0.00015
ETH 0.000149
ETH 0.000155
ETH 0.000146
2024. 3. 25.
ETH 0.000148
ETH 0.00015
ETH 0.000157
ETH 0.000147
2024. 3. 24.
ETH 0.000146
ETH 0.000148
ETH 0.000147
ETH 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,472
0.26%
Market CapETH 1.39T
VolumeETH 18.01B
2
eth
EthereumETH
ETH 3,621.39
2.13%
Market CapETH 435.34B
VolumeETH 10.64B
4
ETH 602.3
0.96%
Market CapETH 92.73B
VolumeETH 1.04B
7
ETH 0.62648
0.91%
Market CapETH 34.47B
VolumeETH 783.78M
10
ETH 0.646964
0.73%
Market CapETH 22.84B
VolumeETH 317.22M
581
ETH 1.003
0.67%
Market CapETH 85.13M
VolumeETH 5.61M

Data provided by Coingecko API

More Cryptocurrencies

598
ETH 0.00025528
0.80%
Market CapETH 21,791
VolumeETH 51
599
ETH 1.145313
0.18%
Market CapETH 21,418
VolumeETH 24
600
ETH 0.00062012
1.17%
Market CapETH 21,386
VolumeETH 1,617

Data provided by Coingecko API