BORT (BORT) Live Price

BORT logo
BORTBORT
$0.000823+ 0.40%
Market Cap
$801,976
0.40%
Volume (24)
$139,779
0.10%
Circulating Supply
974,000,000 BORT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BORT price Statistics

BORT Price Today

BORT Price
$0.0008234

Price Change

$0.00000329
0.40%
24h Low / 24h High
$0.00065496 / $0.00087183

Trading Volume

$139,779
0.10%
Volume / Market Cap
0.17429325
Market Dominance
0.000029786883%
Market Rank
#3090

BORT Supply

Circulating Supply
974,000,000 BORT
Total Supply
1,000,000,000 BORT
Max Supply
1,000,000,000 BORT

BORT Market Cap

Market Cap
$801,976
0.40%

Fully Diluted
Market Cap

$823,384
4.64%

BORT Price Yesterday

Yesterday's Low / High
$0.00085981878 / $0.00086710793
Yesterday's Open / Close
$0.00085981878 / $0.00086710793
Yesterday's Change
4.64%
Yesterday's Volume
$190,448.51

BORT Price History

7d Low / 7d High
$0.00066215871 / $0.0013233908
30d Low / 30d High
$0.00066215871 / $0.0011015173
90d Low / 90d High
$0.00066215871 / $0.0013233908
52 Week Low / 52 Week High
$0.00066215871 / $0.0013233908
All Time High2월 5일, 2026 (7 months ago)
$0.00394343
79.12%
All Time Low6월 22일, 2026 (2 months ago)
$0.00013172
525.12%

Data provided by Coingecko API

BORT to USD converter

BORT
BORTBORT
USD
USDUSD

Data provided by Coingecko API

Real-Time BORT Price Chart (BORT to USD)

BORTUSD by TradingView

BORT Exchanges

Instant crypto to crypto exchange coming soon!

BORT Historical Price Data (USD)

Date
2026. 9. 8.
$0.001098
$0.00086
$0.001098
$0.000662
2026. 9. 7.
$0.001087
$0.001098
$0.001319
$0.001017
2026. 9. 6.
$0.000971
$0.001087
$0.001323
$0.000921
2026. 9. 5.
$0.000913
$0.000971
$0.001079
$0.000843
2026. 9. 4.
$0.000902
$0.000913
$0.001178
$0.000902
2026. 9. 3.
$0.000696
$0.000902
$0.001032
$0.000675
2026. 9. 2.
$0.000824
$0.000696
$0.000826
$0.000683

Data provided by Coingecko API

BORT Price Live Data

The live price of BORT is $ 0.000823 per (BORT/USD) today with a current market cap of 801,976 USD. 24-hour trading volume is $ 139,779 USD. BORT to USD price is updated in real-time. BORT is +0.40% in the last 24 hours. It has a circulating supply of $ 974,000,000 BORT.

BORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 44 minutes and 40 seconds

Explore Our Other Products for BORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
0.57%
Market Cap$1.59T
Volume$37.7B
2
$2,507.81
1.05%
Market Cap$306.05B
Volume$12.02B
4
$753.86
0.48%
Market Cap$100.39B
Volume$1.22B
5
$1.43
2.86%
Market Cap$89.98B
Volume$2.55B
7
$104.58
1.23%
Market Cap$61.31B
Volume$2.97B
12
$0.09
0.72%
Market Cap$14.12B
Volume$864.61M

Data provided by Coingecko API

More Cryptocurrencies

2785
$0.00000296
0.21%
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$76
2786
Market Cap$1.15M
Volume$2,782
2787
$0.00116956
27.95%
Market Cap$1.14M
Volume$35,825
2788
$0.00381098
1.55%
Market Cap$1.14M
Volume$1,241
Market Cap$1.14M
Volume$102
2790
$0.00001339
1.47%
Market Cap$1.14M
Volume$26,571
Market Cap$1.14M
Volume$146,727
2792
$0.00001264
0.86%
Market Cap$1.13M
Volume$79,605
2793
$1.97
0.61%
Market Cap$1.13M
Volume$525,835
Market Cap$1.13M
Volume$166,050
2796
$0.00117946
4.36%
Market Cap$1.13M
Volume$8,675
2794
$0.00113884
24.10%
Market Cap$1.13M
Volume$36,595
2798
$0.26
1.21%
Market Cap$1.13M
Volume$188,340
2799
$0.00000025
2.01%
Market Cap$1.13M
Volume$249
2826
$0.00001124
0%
Market Cap$1.12M
Volume$28
Market Cap$1.12M
Volume$8,929
2801
$0.02
5.19%
Market Cap$1.12M
Volume$117,845
2802
$0.02
5.00%
Market Cap$1.12M
Volume$1,730
2800
Market Cap$1.12M
Volume$29,687
2807
$0
3.47%
Market Cap$1.12M
Volume$28,134
2803
$0.00113682
0.25%
Market Cap$1.12M
Volume$1,123
Market Cap$1.12M
Volume$1.36M
2805
$0.0010443
2.75%
Market Cap$1.12M
Volume$47,404
2806
$0.00108402
13.30%
Market Cap$1.12M
Volume$7,750
Market Cap$1.12M
Volume$149,645
2809
$0.00113541
2.73%
Market Cap$1.11M
Volume$22,863
2810
$2,402.86
0.67%
Market Cap$1.11M
Volume$0
2811
$0.01
22.29%
Market Cap$1.11M
Volume$11,011
2812
$0.00444726
1.70%
Market Cap$1.11M
Volume$3,522
2823
$0.00418139
1.21%
Market Cap$1.11M
Volume$871
2813
$0.00055307
2.48%
Market Cap$1.11M
Volume$1.6M
2815
$0.00001542
0%
Market Cap$1.1M
Volume$297
2814
$0.00116596
0.76%
Market Cap$1.1M
Volume$282
2816
$0.00110227
4.65%
Market Cap$1.1M
Volume$8,512
2817
$0.00122393
8.75%
Market Cap$1.1M
Volume$1,055
2834
$0.00012945
0%
Market Cap$1.1M
Volume$32
2818
$0.0010994
1.65%
Market Cap$1.1M
Volume$143,338
2820
$0.00110247
5.02%
Market Cap$1.1M
Volume$3,242
2819
$0.0010989
60.60%
Market Cap$1.1M
Volume$1.41M
Market Cap$1.1M
Volume$2,149
2822
$1.21
8.75%
Market Cap$1.1M
Volume$5,197
2823
Market Cap$1.1M
Volume$2,848
2824
$0.00109734
0.53%
Market Cap$1.1M
Volume$271
2826
$0.00027425
0.26%
Market Cap$1.09M
Volume$2,184
2825
$0.00251956
2.41%
Market Cap$1.09M
Volume$58,330
2827
$0.00109406
6.74%
Market Cap$1.09M
Volume$22,437
2828
Market Cap$1.09M
Volume$1,143
2829
$0.00497455
1.85%
Market Cap$1.09M
Volume$223
Market Cap$1.09M
Volume$14
2831
$1.52
1.04%
Market Cap$1.09M
Volume$8,811
2832
$0.00009572
0.76%
Market Cap$1.09M
Volume$11,955
2834
$0.00026093
0.99%
Market Cap$1.09M
Volume$6,513
2835
$0.0007858
0.31%
Market Cap$1.08M
Volume$28,454
2836
$0.00361211
2.95%
Market Cap$1.08M
Volume$477
2837
$0.00000521
0.91%
Market Cap$1.08M
Volume$59
2838
$0.00115892
2.13%
Market Cap$1.08M
Volume$46
2839
$0.00124436
13.23%
Market Cap$1.08M
Volume$2,873
2837
$0.01
0%
Market Cap$1.08M
Volume$5
2843
$0.00112068
23.09%
Market Cap$1.08M
Volume$175,538
Market Cap$1.08M
Volume$3,850
Market Cap$1.08M
Volume$802,393
Market Cap$1.08M
Volume$1.62M
2844
$0
1.78%
Market Cap$1.08M
Volume$1,969
2845
$0.00000107
0.38%
Market Cap$1.07M
Volume$56,841
2848
$0.00186156
1.81%
Market Cap$1.07M
Volume$10,510
2846
$0.01
6.79%
Market Cap$1.07M
Volume$47,519
2847
$0.00020399
6.28%
Market Cap$1.07M
Volume$4,557
2849
$0.00213495
6.41%
Market Cap$1.07M
Volume$12,484
2850
Market Cap$1.07M
Volume$60,140
2851
$0.00001065
2.47%
Market Cap$1.06M
Volume$24,220
2852
$0.00006957
0.37%
Market Cap$1.06M
Volume$231,927
2878
Market Cap$1.06M
Volume$1
2853
$0.01
12.93%
Market Cap$1.06M
Volume$2,147
2854
$0.00105778
108.70%
Market Cap$1.06M
Volume$887,424
2856
$0.00005696
0.03%
Market Cap$1.06M
Volume$11,388
2855
$0.08
1.87%
Market Cap$1.05M
Volume$70,192
2872
$105.44
6.01%
Market Cap$1.05M
Volume$512
2857
$0.00192399
0.54%
Market Cap$1.05M
Volume$6,635
2860
$0.00105257
6.60%
Market Cap$1.05M
Volume$41,432
2859
$0.00162756
86.43%
Market Cap$1.05M
Volume$2,053
2877
Market Cap$1.05M
Volume$2
2858
$0.06
0.35%
Market Cap$1.05M
Volume$10,403
2877
Market Cap$1.05M
Volume$3
2861
$0.00010509
0.80%
Market Cap$1.05M
Volume$5,438
2862
$0.00105055
4.71%
Market Cap$1.05M
Volume$41,078
2865
$0.0000105
0%
Market Cap$1.05M
Volume$113
2863
$0.02
2.15%
Market Cap$1.05M
Volume$8,672
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2
Market Cap$1.05M
Volume$240,145
Market Cap$1.05M
Volume$3.79M
2866
$0.00104582
16.91%
Market Cap$1.05M
Volume$1,293
2868
$0.0010438
31.64%
Market Cap$1.04M
Volume$194,321
Market Cap$1.04M
Volume$92,647
2869
Market Cap$1.04M
Volume$361,425
2785
$0.00000296
0.21%
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12

Data provided by Coingecko API