BORT (BORT) Live Price

BORT logo
BORTBORT
$0.000869+ 18.29%
Market Cap
$846,591
18.28%
Volume (24)
$84,333
1.07%
Circulating Supply
974,000,000 BORT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BORT price Statistics

BORT Price Today

BORT Price
$0.00086926

Price Change

$0.00013438
18.29%
24h Low / 24h High
$0.00067815 / $0.00090634

Trading Volume

$84,333
1.07%
Volume / Market Cap
0.099614808
Market Dominance
0.000031656786%
Market Rank
#3004

BORT Supply

Circulating Supply
974,000,000 BORT
Total Supply
1,000,000,000 BORT
Max Supply
1,000,000,000 BORT

BORT Market Cap

Market Cap
$846,591
18.28%

Fully Diluted
Market Cap

$869,190
26.00%

BORT Price Yesterday

Yesterday's Low / High
$0.0006864804 / $0.00069320069
Yesterday's Open / Close
$0.00069320069 / $0.0006864804
Yesterday's Change
26.01%
Yesterday's Volume
$52,808.275

BORT Price History

7d Low / 7d High
$0.00058256522 / $0.0013233908
30d Low / 30d High
$0.00067815261 / $0.00077331938
90d Low / 90d High
$0.00058256522 / $0.0009756298
52 Week Low / 52 Week High
$0.00058256522 / $0.0013233908
All Time High2월 5일, 2026 (7 months ago)
$0.00394343
77.96%
All Time Low6월 22일, 2026 (2 months ago)
$0.00013172
559.93%

Data provided by Coingecko API

BORT to USD converter

BORT
BORTBORT
USD
USDUSD

Data provided by Coingecko API

Real-Time BORT Price Chart (BORT to USD)

BORTUSD by TradingView

BORT Exchanges

Instant crypto to crypto exchange coming soon!

BORT Historical Price Data (USD)

Date
2026. 9. 12.
$0.000715
$0.000693
$0.000773
$0.000678
2026. 9. 11.
$0.000795
$0.000715
$0.000934
$0.000699
2026. 9. 10.
$0.000621
$0.000795
$0.000976
$0.000594
2026. 9. 9.
$0.00086
$0.000621
$0.00086
$0.000583
2026. 9. 8.
$0.001098
$0.00086
$0.001098
$0.000662
2026. 9. 7.
$0.001087
$0.001098
$0.001319
$0.001017
2026. 9. 6.
$0.000971
$0.001087
$0.001323
$0.000921

Data provided by Coingecko API

BORT Price Live Data

The live price of BORT is $ 0.000869 per (BORT/USD) today with a current market cap of 846,591 USD. 24-hour trading volume is $ 84,333 USD. BORT to USD price is updated in real-time. BORT is +18.29% in the last 24 hours. It has a circulating supply of $ 974,000,000 BORT.

BORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 47 minutes and 44 seconds

Explore Our Other Products for BORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,634
0.85%
Market Cap$1.54T
Volume$15.39B
2
$2,469.7
2.74%
Market Cap$301.5B
Volume$8.66B
4
$714.73
2.83%
Market Cap$95.19B
Volume$728.04M
5
$1.33
2.37%
Market Cap$83.97B
Volume$923.9M
7
$99.62
2.20%
Market Cap$58.46B
Volume$1.83B
11
$0.08
2.22%
Market Cap$12.95B
Volume$332.37M

Data provided by Coingecko API

More Cryptocurrencies

2756
$0.00114329
12.19%
Market Cap$1.14M
Volume$6,172
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
Market Cap$1.14M
Volume$1.16M
2758
$0.00136835
4.32%
Market Cap$1.14M
Volume$93,910
2814
Market Cap$1.14M
Volume$105
2759
$0.0000023
1.82%
Market Cap$1.14M
Volume$6,457
2760
$0.00016506
29.89%
Market Cap$1.14M
Volume$244,383
2761
$0.06
1.20%
Market Cap$1.14M
Volume$23,708
2762
$0.00113458
13.43%
Market Cap$1.13M
Volume$81,286
2759
$0.00009462
0%
Market Cap$1.13M
Volume$33
Market Cap$1.13M
Volume$151,818
2765
$0.00001257
1.19%
Market Cap$1.13M
Volume$13,818
2766
$0.00329475
0.99%
Market Cap$1.13M
Volume$863
2767
Market Cap$1.13M
Volume$3,611
Market Cap$1.13M
Volume$26
2769
Market Cap$1.12M
Volume$1,183
Market Cap$1.12M
Volume$779,458
Market Cap$1.12M
Volume$8,929
2771
$0
3.91%
Market Cap$1.12M
Volume$44,568
2772
$0.00118501
3.79%
Market Cap$1.12M
Volume$2,178
2861
Market Cap$1.12M
Volume$20
Market Cap$1.12M
Volume$775,120
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2774
$0.11
4.92%
Market Cap$1.12M
Volume$3,302
2775
$0.00111821
10.68%
Market Cap$1.11M
Volume$10,561
Market Cap$1.11M
Volume$150,549
2777
$27.86
5.39%
Market Cap$1.11M
Volume$8,349
2778
$0.00080142
0.38%
Market Cap$1.11M
Volume$28,437
2779
$2,384.1
2.62%
Market Cap$1.11M
Volume$0
Market Cap$1.1M
Volume$152,176
2781
$0.00110102
23.93%
Market Cap$1.1M
Volume$258,056
Market Cap$1.1M
Volume$128,679
2782
$0.00499876
0.56%
Market Cap$1.1M
Volume$408
2783
$0.00079797
11.41%
Market Cap$1.1M
Volume$13,023
2784
$0.01
2.43%
Market Cap$1.1M
Volume$46,896
2785
Market Cap$1.1M
Volume$34
2786
Market Cap$1.1M
Volume$28,318
Market Cap$1.1M
Volume$1,852
Market Cap$1.09M
Volume$1.11M
2789
$0.25
0.14%
Market Cap$1.09M
Volume$185,074
2790
$0.00001091
2.75%
Market Cap$1.09M
Volume$197
2791
$0.00114361
12.94%
Market Cap$1.09M
Volume$111,772
2792
$0.01
1.44%
Market Cap$1.09M
Volume$2
2793
$0.00108539
0.01%
Market Cap$1.09M
Volume$99
2794
$0.01
4.95%
Market Cap$1.08M
Volume$560
2805
$0.00012739
0%
Market Cap$1.08M
Volume$6
2795
$0.00181105
3.91%
Market Cap$1.08M
Volume$243
2796
$0.00107838
40.43%
Market Cap$1.08M
Volume$319,759
2797
$0.00001269
3.87%
Market Cap$1.08M
Volume$25,851
2798
$0.00053872
10.67%
Market Cap$1.08M
Volume$758,994
Market Cap$1.08M
Volume$1
2799
$0.02
2.62%
Market Cap$1.08M
Volume$1
2800
$0.00107435
3.79%
Market Cap$1.07M
Volume$3,743
2801
$0.02
13.35%
Market Cap$1.07M
Volume$2,881
2802
$0.00428047
0.61%
Market Cap$1.07M
Volume$3,018
2803
$0.01
3.02%
Market Cap$1.07M
Volume$15,709
Market Cap$1.07M
Volume$11,446
2805
$0.00099297
1.50%
Market Cap$1.07M
Volume$56,235
2806
$0.00025641
6.27%
Market Cap$1.07M
Volume$10,769
2807
$0.00169332
0.90%
Market Cap$1.07M
Volume$2,526
2808
$0.00000024
1.32%
Market Cap$1.06M
Volume$306
2809
$0.00106044
9.43%
Market Cap$1.06M
Volume$2,742
2810
$0.0000694
0.34%
Market Cap$1.06M
Volume$164,187
2811
$0.00102858
6.47%
Market Cap$1.06M
Volume$2,080
2813
$0.00106165
2.13%
Market Cap$1.06M
Volume$5,094
2814
$0.00005707
0.07%
Market Cap$1.06M
Volume$1,867
2815
$0.00105715
2.84%
Market Cap$1.06M
Volume$58,627
2816
$0.00020105
0.04%
Market Cap$1.06M
Volume$552
2817
$0.01
0.42%
Market Cap$1.05M
Volume$246
2818
$0.00111328
6.72%
Market Cap$1.05M
Volume$175,678
2877
Market Cap$1.05M
Volume$2
2820
$0.03
0.01%
Market Cap$1.05M
Volume$8
2820
$0.00105161
20.31%
Market Cap$1.05M
Volume$56,370
Market Cap$1.05M
Volume$833,809
2822
$0.00000504
9.86%
Market Cap$1.05M
Volume$45,465
2823
$0.00219208
3.62%
Market Cap$1.05M
Volume$8,197
2824
$0.00001465
1.69%
Market Cap$1.05M
Volume$219
2825
$0.08
1.49%
Market Cap$1.05M
Volume$15,676
2826
$0.0000923
0.82%
Market Cap$1.05M
Volume$9,354
2827
$0.00245304
18.07%
Market Cap$1.05M
Volume$22,349
2828
$1.84
3.71%
Market Cap$1.05M
Volume$768
2829
$0.00228022
1.16%
Market Cap$1.05M
Volume$4.73M
2824
$104.43
0%
Market Cap$1.04M
Volume$104
2830
$0.00103974
0.63%
Market Cap$1.04M
Volume$73,350
2831
$1.02
0%
Market Cap$1.04M
Volume$6
Market Cap$1.04M
Volume$941,497
2832
Market Cap$1.04M
Volume$36,000
2833
$0.00207003
0.84%
Market Cap$1.04M
Volume$16,785
2832
$0.00026171
1.88%
Market Cap$1.03M
Volume$25
Market Cap$1.03M
Volume$494,319
2835
$0.00179341
2.48%
Market Cap$1.03M
Volume$328
2836
$0.06
0.36%
Market Cap$1.03M
Volume$10,497
2837
$0.06
5.04%
Market Cap$1.03M
Volume$4,389
2756
$0.00114329
12.19%
Market Cap$1.14M
Volume$6,172
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9

Data provided by Coingecko API