BORT (BORT) Live Price

BORT logo
BORTBORT
$0.001695+ 0.05%
Market Cap
$1.65M
0.06%
Volume (24)
$123,830
1.16%
Circulating Supply
974,000,000 BORT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BORT price Statistics

BORT Price Today

BORT Price
$0.00169543

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00158559 / $0.00195523

Trading Volume

$123,830
1.16%
Volume / Market Cap
0.074980639
Market Dominance
0.000056729284%
Market Rank
#2536

BORT Supply

Circulating Supply
974,000,000 BORT
Total Supply
1,000,000,000 BORT
Max Supply
1,000,000,000 BORT

BORT Market Cap

Market Cap
$1,651,493
0.06%

Fully Diluted
Market Cap

$1,695,578
3.72%

BORT Price Yesterday

Yesterday's Low / High
$0.0016335825 / $0.0016360744
Yesterday's Open / Close
$0.0016335825 / $0.0016360744
Yesterday's Change
3.71%
Yesterday's Volume
$160,061.32

BORT Price History

7d Low / 7d High
$0.0014394035 / $0.0025815235
30d Low / 30d High
$0.0015943616 / $0.0019893528
90d Low / 90d High
$0.0015943616 / $0.0025815235
52 Week Low / 52 Week High
$0.0014394035 / $0.0025815235
All Time High9월 15일, 2026 (23 days ago)
$0.00696207
75.65%
All Time Low6월 22일, 2026 (3 months ago)
$0.00013172
1187.15%

Data provided by Coingecko API

BORT to USD converter

BORT
BORTBORT
USD
USDUSD

Data provided by Coingecko API

Real-Time BORT Price Chart (BORT to USD)

BORTUSD by TradingView

BORT Exchanges

Instant crypto to crypto exchange coming soon!

BORT Historical Price Data (USD)

Date
2026. 10. 7.
$0.001845
$0.001634
$0.001989
$0.001594
2026. 10. 6.
$0.001894
$0.001845
$0.002217
$0.001883
2026. 10. 5.
$0.002296
$0.001894
$0.002374
$0.001792
2026. 10. 4.
$0.001949
$0.002296
$0.002582
$0.001949
2026. 10. 3.
$0.001523
$0.001949
$0.001968
$0.001523
2026. 10. 2.
$0.001592
$0.001523
$0.00183
$0.001541
2026. 10. 1.
$0.00159
$0.001592
$0.001613
$0.001439

Data provided by Coingecko API

BORT Price Live Data

The live price of BORT is $ 0.001695 per (BORT/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 123,830 USD. BORT to USD price is updated in real-time. BORT is +0.05% in the last 24 hours. It has a circulating supply of $ 974,000,000 BORT.

BORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 43 minutes and 13 seconds

Explore Our Other Products for BORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.97M
Volume$576,406
Market Cap$1.97M
Volume$5.29M
2390
$0.00058905
5.10%
Market Cap$1.97M
Volume$2,121
2391
$0.0019651
1.77%
Market Cap$1.97M
Volume$478
2392
$0.00019621
52.16%
Market Cap$1.96M
Volume$3.97M
Market Cap$1.96M
Volume$19,282
2394
Market Cap$1.96M
Volume$0
2395
$0.00195522
16.35%
Market Cap$1.96M
Volume$238,941
2396
$0.00203639
0.48%
Market Cap$1.95M
Volume$22,982
2397
Market Cap$1.95M
Volume$4,504
Market Cap$1.95M
Volume$596,601
2399
$1.95
6.85%
Market Cap$1.95M
Volume$6,325
2400
Market Cap$1.95M
Volume$53,849
2401
$0.00027617
1.93%
Market Cap$1.94M
Volume$7,699
2402
$0.00053671
1.87%
Market Cap$1.94M
Volume$59,481
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2404
$0.04
2.90%
Market Cap$1.93M
Volume$954
Market Cap$1.93M
Volume$1,120
2406
$777.77
0.40%
Market Cap$1.92M
Volume$333,652
Market Cap$1.92M
Volume$655,161
$0.00249752
0%
Market Cap$1.92M
Volume$112
2408
Market Cap$1.92M
Volume$174,467
Market Cap$1.92M
Volume$5
2409
$0.00296929
1.76%
Market Cap$1.91M
Volume$215,937
2410
$0.16
18.96%
Market Cap$1.91M
Volume$9,249
2411
$0.03
5.51%
Market Cap$1.91M
Volume$3,816
2412
$0.01
0.14%
Market Cap$1.91M
Volume$7,742
2413
$0.0000107
1.42%
Market Cap$1.91M
Volume$1,602
Market Cap$1.9M
Volume$2,478
Market Cap$1.9M
Volume$3.75M
2416
$0.62
2.30%
Market Cap$1.9M
Volume$19,150
2417
$0.00001905
5.45%
Market Cap$1.9M
Volume$81,782
2418
$0.02
8.49%
Market Cap$1.9M
Volume$2,071
2419
$0.00189861
2.04%
Market Cap$1.9M
Volume$49
2420
$0.00100727
38.56%
Market Cap$1.9M
Volume$10
2421
$0.01
2.46%
Market Cap$1.89M
Volume$78,594
Market Cap$1.89M
Volume$134,058
2423
Market Cap$1.89M
Volume$2
2424
$0.00377883
1.37%
Market Cap$1.89M
Volume$115,164
2425
$1.22
4.24%
Market Cap$1.89M
Volume$9,022
2426
$0.00193872
2.17%
Market Cap$1.89M
Volume$67,774
2427
$0.00091117
4.07%
Market Cap$1.89M
Volume$1.01M
Market Cap$1.88M
Volume$14,580
2429
$0.00215665
1.86%
Market Cap$1.88M
Volume$2,056
2430
$0.000363
11.42%
Market Cap$1.88M
Volume$3.48M
2431
$0.00162382
20.80%
Market Cap$1.88M
Volume$64,617
2432
$0.01
14.75%
Market Cap$1.87M
Volume$9,895
2433
$0.00187365
16.38%
Market Cap$1.87M
Volume$6,323
2434
$0.00000187
1.35%
Market Cap$1.87M
Volume$8,916
Market Cap$1.87M
Volume$209,872
2436
$0.55
0.79%
Market Cap$1.87M
Volume$1.29M
Market Cap$1.86M
Volume$155,910
Market Cap$1.86M
Volume$1
2439
$0.04
4.03%
Market Cap$1.86M
Volume$5,741
2440
$376.84
3.58%
Market Cap$1.86M
Volume$1,428
2441
Market Cap$1.85M
Volume$5,658
2442
Market Cap$1.85M
Volume$5
Market Cap$1.85M
Volume$52
2444
Market Cap$1.85M
Volume$94,082
2445
$0.00000184
2.34%
Market Cap$1.84M
Volume$14,699
2446
$0.00252444
81.31%
Market Cap$1.84M
Volume$2.78M
2447
$0.57
0.01%
Market Cap$1.84M
Volume$4,841
2448
$0.02
9.36%
Market Cap$1.84M
Volume$2,529
2449
Market Cap$1.83M
Volume$4,610
2450
Market Cap$1.83M
Volume$270
2451
$0.0018345
9.62%
Market Cap$1.83M
Volume$65,631
$0.00058373
0%
Market Cap$1.83M
Volume$22
2452
Market Cap$1.83M
Volume$969,417
2453
$0.00212619
10.79%
Market Cap$1.83M
Volume$1,540
2454
$0.00183176
3.74%
Market Cap$1.83M
Volume$44
2455
$0.00447023
1.85%
Market Cap$1.83M
Volume$17
2456
$0.0014797
1.87%
Market Cap$1.83M
Volume$58
Market Cap$1.83M
Volume$394
Market Cap$1.82M
Volume$14
2459
$0.03
1.09%
Market Cap$1.81M
Volume$15,037
2460
$0.00201399
3.61%
Market Cap$1.81M
Volume$1
2461
Market Cap$1.81M
Volume$422
2462
$0.0001811
2.85%
Market Cap$1.81M
Volume$2,441
Market Cap$1.81M
Volume$16,616
2464
$0.00070273
11.97%
Market Cap$1.81M
Volume$28,303
2465
Market Cap$1.81M
Volume$0
2466
$0.00185628
12.76%
Market Cap$1.81M
Volume$6,284
$0.00264293
0%
Market Cap$1.81M
Volume$38
2468
Market Cap$1.81M
Volume$64,001
$0.00361294
0%
Market Cap$1.81M
Volume$108
2469
$0.0018045
0.11%
Market Cap$1.8M
Volume$4
2470
$0.00180705
9.06%
Market Cap$1.8M
Volume$32,725
2471
$0.00180522
10.00%
Market Cap$1.8M
Volume$25,772
2472
$0.00210971
0%
Market Cap$1.8M
Volume$190
2473
Market Cap$1.8M
Volume$12,146
2474
$11.14
15.00%
Market Cap$1.8M
Volume$341,595
2475
$0.00000186
1.88%
Market Cap$1.8M
Volume$26,020
Market Cap$1.8M
Volume$27,991
Market Cap$1.8M
Volume$1,372
2477
$0.41
1.08%
Market Cap$1.8M
Volume$299,022
2478
$0.00025843
0.08%
Market Cap$1.79M
Volume$20,528
Market Cap$1.97M
Volume$576,406
Market Cap$1.97M
Volume$5.29M

Data provided by Coingecko API