BORT (BORT) Live Price

BORT logo
BORTBORT
$0.000184 -18.93%
Market Cap
$177,998
18.93%
Volume (24)
$50,641
0.15%
Circulating Supply
966,000,000 BORT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BORT price Statistics

BORT Price Today

BORT Price
$0.00018426

Price Change

$-0.000043030205
18.93%
24h Low / 24h High
$0.00016969 / $0.00022729

Trading Volume

$50,641
0.15%
Volume / Market Cap
0.2845032
Market Dominance
0.0000080083522%
Market Rank
#4907

BORT Supply

Circulating Supply
966,000,000 BORT
Total Supply
1,000,000,000 BORT
Max Supply
1,000,000,000 BORT

BORT Market Cap

Market Cap
$177,998
18.93%

Fully Diluted
Market Cap

$184,263
0.38%

BORT Price Yesterday

Yesterday's Low / High
$0.00018495099 / $0.00018499761
Yesterday's Open / Close
$0.00018499761 / $0.00018495099
Yesterday's Change
0.39%
Yesterday's Volume
$51,038.197

BORT Price History

7d Low / 7d High
$0.0001598596 / $0.00023155498
30d Low / 30d High
$0.00017023493 / $0.00022957067
90d Low / 90d High
$0.00017023493 / $0.00022957067
52 Week Low / 52 Week High
$0.0001598596 / $0.00023155498
All Time High2월 5일, 2026 (5 months ago)
$0.00394343
95.35%
All Time Low6월 22일, 2026 (13 days ago)
$0.00013342
37.39%

Data provided by Coingecko API

BORT to USD converter

BORT
BORTBORT
USD
USDUSD

Data provided by Coingecko API

Real-Time BORT Price Chart (BORT to USD)

BORTUSD by TradingView

BORT Exchanges

Instant crypto to crypto exchange coming soon!

BORT Historical Price Data (USD)

Date
2026. 7. 5.
$0.000227
$0
$0.000227
$0.00017
2026. 7. 4.
$0.000194
$0.000227
$0.00023
$0.000174
2026. 7. 3.
$0.000196
$0.000194
$0.000199
$0.000191
2026. 7. 2.
$0.00017
$0.000196
$0.000199
$0.00017
2026. 7. 1.
$0.000165
$0.00017
$0.000232
$0.00016
2026. 6. 30.
$0.000175
$0.000165
$0.000175
$0.000162
2026. 6. 29.
$0.000178
$0.000175
$0.000182
$0.000172

Data provided by Coingecko API

BORT Price Live Data

The live price of BORT is $ 0.000184 per (BORT/USD) today with a current market cap of 177,998 USD. 24-hour trading volume is $ 50,641 USD. BORT to USD price is updated in real-time. BORT is -18.93% in the last 24 hours. It has a circulating supply of $ 966,000,000 BORT.

BORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 43 minutes and 0 seconds

Explore Our Other Products for BORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,552
0.66%
Market Cap$1.27T
Volume$19.2B
2
$1,784.31
0.26%
Market Cap$215.28B
Volume$10.83B
4
$588.93
2.43%
Market Cap$79.38B
Volume$754.48M
6
$1.16
0.03%
Market Cap$72.02B
Volume$1.23B
7
$81.55
0.17%
Market Cap$47.39B
Volume$1.69B
11
$0.08
0.32%
Market Cap$12.07B
Volume$552.08M

Data provided by Coingecko API

More Cryptocurrencies

4901
$0.00003574
0%
Market Cap$178,681
Volume$71
4903
$0.00075116
3.98%
Market Cap$178,564
Volume$75,920
4904
$0.00018481
18.99%
Market Cap$178,530
Volume$50,735
4905
$0.00027173
0.18%
Market Cap$178,443
Volume$16
4902
$0.00017841
39.76%
Market Cap$178,408
Volume$41,193
4906
$1.19
0.59%
Market Cap$178,374
Volume$11
4900
$0.00018059
1.30%
Market Cap$177,875
Volume$55,752
4908
$0.00222104
0%
Market Cap$177,839
Volume$155
4910
$0.00018428
1.76%
Market Cap$177,439
Volume$670
4909
$0.00017702
4.16%
Market Cap$177,021
Volume$393
4911
Market Cap$176,800
Volume$203
4913
$0.00017678
4.24%
Market Cap$176,760
Volume$1,371
4912
$0.00017671
30.16%
Market Cap$176,693
Volume$15,717
4922
$0.00017683
0.56%
Market Cap$176,602
Volume$17,607
4914
Market Cap$176,558
Volume$35
4915
$0.00017651
2.88%
Market Cap$176,511
Volume$5,878
4917
$0.00039919
1.62%
Market Cap$176,122
Volume$1,298
4918
Market Cap$176,024
Volume$118
4919
$0.00090214
0%
Market Cap$175,916
Volume$0
Market Cap$175,828
Volume$51
4916
$0.00111937
1.07%
Market Cap$175,814
Volume$161
4927
$0.00017564
0.34%
Market Cap$175,638
Volume$53
4920
Market Cap$175,479
Volume$133
Market Cap$175,467
Volume$5,026
4925
$0.00017524
0.90%
Market Cap$175,239
Volume$2
4926
$0.00000977
1.66%
Market Cap$174,888
Volume$392
4928
$0.00017514
0.23%
Market Cap$174,639
Volume$226
4929
$0.00020849
28.95%
Market Cap$174,623
Volume$20,378
Market Cap$174,565
Volume$5
4930
$0.0001757
1.31%
Market Cap$174,449
Volume$340
Market Cap$174,319
Volume$127,863
4932
$0.00017412
0%
Market Cap$174,117
Volume$3
4934
$0.00024864
1.32%
Market Cap$174,045
Volume$728
4933
$0.00067011
0.55%
Market Cap$173,790
Volume$39
4941
$0.00000316
2.49%
Market Cap$173,516
Volume$199
4935
$0.00342323
8.94%
Market Cap$173,431
Volume$1,304
4936
$0.00008603
0.41%
Market Cap$173,350
Volume$282
4938
$0.00017332
26.34%
Market Cap$173,317
Volume$34,472
4943
$0.00017327
0.12%
Market Cap$173,227
Volume$1,516
4939
$0.00000001
0.68%
Market Cap$173,186
Volume$6,062
4942
$0.0000035
0.65%
Market Cap$172,784
Volume$198,798
Market Cap$172,781
Volume$243
4944
$0.00017287
6.60%
Market Cap$172,570
Volume$1,856
4945
$0.05
0.50%
Market Cap$172,434
Volume$5
4968
$0.0000058
3.30%
Market Cap$172,114
Volume$58,148
4946
$0.00049584
2.46%
Market Cap$172,061
Volume$16
4947
$0.0000172
19.63%
Market Cap$171,959
Volume$1,237
Market Cap$171,802
Volume$39
4950
$0.00059546
1.98%
Market Cap$171,737
Volume$1,060
4951
$0.00017241
4.53%
Market Cap$171,506
Volume$1,396
4949
$0.0018298
6.02%
Market Cap$171,438
Volume$662
4952
$0.06
0.20%
Market Cap$171,277
Volume$67,362
4953
$0.00018905
0.01%
Market Cap$171,255
Volume$6,166
4954
$0.00007539
0.87%
Market Cap$171,192
Volume$2,123
Market Cap$171,059
Volume$133
4956
$0.00029025
4.93%
Market Cap$171,021
Volume$51
4957
Market Cap$170,843
Volume$189
4958
$1.08
0.68%
Market Cap$170,643
Volume$6
Market Cap$170,639
Volume$363
4961
$0.00017045
1.00%
Market Cap$170,444
Volume$11
4959
$0.00009089
0.94%
Market Cap$170,350
Volume$40
4964
Market Cap$169,938
Volume$4
4969
$0.00016989
0.45%
Market Cap$169,882
Volume$102
4963
$0.0001801
0.63%
Market Cap$169,796
Volume$218
4962
$0.00017378
4.33%
Market Cap$169,794
Volume$8,947
4967
Market Cap$169,276
Volume$1
4971
$0.03
1.79%
Market Cap$169,266
Volume$77
Market Cap$169,191
Volume$54,385
4970
$0.00082435
0%
Market Cap$169,136
Volume$408
4972
$0.00000177
15.86%
Market Cap$168,426
Volume$11,657
4973
$0.0001682
1.82%
Market Cap$168,182
Volume$840
4976
$0.00139755
35.52%
Market Cap$167,969
Volume$3,349
4975
$0.00016791
3.77%
Market Cap$167,874
Volume$4,118
4977
$0.00000168
0.09%
Market Cap$167,671
Volume$181
4979
Market Cap$167,622
Volume$13
4978
$0.00016837
11.83%
Market Cap$167,539
Volume$12,115
Market Cap$167,140
Volume$0
Market Cap$167,057
Volume$1
Market Cap$166,992
Volume$4,047
4983
$0.00004028
0%
Market Cap$166,985
Volume$23
4984
$0.2
6.11%
Market Cap$166,724
Volume$222
4985
$0.00033358
0.72%
Market Cap$166,633
Volume$1,007
4986
Market Cap$166,528
Volume$7,556
4987
$80.09
0.83%
Market Cap$166,472
Volume$2
4988
Market Cap$166,349
Volume$109,398
4990
$0.00006935
4.99%
Market Cap$166,234
Volume$1,091
4991
Market Cap$166,093
Volume$5
4989
$0.00016612
12.16%
Market Cap$166,088
Volume$13,783
4993
$0.00016596
0%
Market Cap$165,961
Volume$3
4994
Market Cap$165,765
Volume$6
Market Cap$165,753
Volume$16
4974
$0.00023486
286.01%
Market Cap$165,599
Volume$570,378
4996
$0.00000166
4.40%
Market Cap$165,506
Volume$47
4997
Market Cap$165,247
Volume$11
4992
$0.04
4.15%
Market Cap$164,987
Volume$896
5001
$0.00190275
0.05%
Market Cap$164,857
Volume$0
5000
$0.00001649
24.61%
Market Cap$164,817
Volume$4,799
4901
$0.00003574
0%
Market Cap$178,681
Volume$71
4903
$0.00075116
3.98%
Market Cap$178,564
Volume$75,920

Data provided by Coingecko API