BORT (BORT) Live Price

BORT logo
BORTBORT
$0.000436+ 13.44%
Market Cap
$425,092
13.44%
Volume (24)
$35,643
3.81%
Circulating Supply
974,000,000 BORT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORT price Statistics

BORT Price Today

BORT Price
$0.00043644

Price Change

$0.00005169
13.44%
24h Low / 24h High
$0.00038704 / $0.00047241

Trading Volume

$35,643
3.81%
Volume / Market Cap
0.083847732
Market Dominance
0.00001866124%
Market Rank
#3779

BORT Supply

Circulating Supply
974,000,000 BORT
Total Supply
1,000,000,000 BORT
Max Supply
1,000,000,000 BORT

BORT Market Cap

Market Cap
$425,092
13.44%

Fully Diluted
Market Cap

$436,439
14.32%

BORT Price Yesterday

Yesterday's Low / High
$0.0003747648 / $0.00038877132
Yesterday's Open / Close
$0.00038877132 / $0.0003747648
Yesterday's Change
14.32%
Yesterday's Volume
$23,489.739

BORT Price History

7d Low / 7d High
$0.00032140172 / $0.00056967278
30d Low / 30d High
$0.0003747648 / $0.00045170391
90d Low / 90d High
$0.00036962014 / $0.00056967278
52 Week Low / 52 Week High
$0.00032140172 / $0.00056967278
All Time HighFeb 5, 2026 (6 months ago)
$0.00394343
88.93%
All Time LowJun 22, 2026 (1 months ago)
$0.00013172
231.34%

Data provided by Coingecko API

BORT to USD converter

BORT
BORTBORT
USD
USDUSD

Data provided by Coingecko API

Real-Time BORT Price Chart (BORT to USD)

BORTUSD by TradingView

BORT Exchanges

Instant crypto to crypto exchange coming soon!

BORT Historical Price Data (USD)

Date
8/9/2026
$0.000422
$0.000389
$0.000452
$0.000375
8/8/2026
$0.00045
$0.000422
$0.000491
$0.000398
8/7/2026
$0.000491
$0.00045
$0.000491
$0.000433
8/6/2026
$0.000373
$0.000491
$0.00057
$0.000363
8/5/2026
$0.000362
$0.000373
$0.000378
$0.000338
8/4/2026
$0.000357
$0.000362
$0.000378
$0.000321
8/3/2026
$0.000411
$0.000357
$0.000411
$0.00034

Data provided by Coingecko API

BORT Price Live Data

The live price of BORT is $ 0.000436 per (BORT/USD) today with a current market cap of 425,092 USD. 24-hour trading volume is $ 35,643 USD. BORT to USD price is updated in real-time. BORT is +13.44% in the last 24 hours. It has a circulating supply of $ 974,000,000 BORT.

BORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
31
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 15 minutes and 11 seconds

Explore Our Other Products for BORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,939
1.90%
Market Cap$1.28T
Volume$20.82B
2
$1,873.12
2.60%
Market Cap$226.06B
Volume$7.59B
4
$598.68
1.50%
Market Cap$79.72B
Volume$552.19M
6
$1.01
3.00%
Market Cap$63.16B
Volume$1.03B
7
$76.05
1.60%
Market Cap$44.29B
Volume$1.44B
11
$0.07
1.10%
Market Cap$10.84B
Volume$328.28M

Data provided by Coingecko API

More Cryptocurrencies

3639
$0.00049526
2.10%
Market Cap$482,594
Volume$1,821
3641
$0.00048177
6.70%
Market Cap$481,669
Volume$2,275
3640
Market Cap$481,401
Volume$1
3642
$0.01
2.20%
Market Cap$480,931
Volume$41
3643
$1
0.10%
Market Cap$479,384
Volume$4
Market Cap$479,087
Volume$73,419
3647
$0.00047903
18.40%
Market Cap$478,744
Volume$13,731
Market Cap$478,359
Volume$130,528
3649
$0.00000007
0.10%
Market Cap$478,147
Volume$24
3650
$0.00350039
3.30%
Market Cap$478,057
Volume$3,458
3811
$0.00050868
0.80%
Market Cap$477,948
Volume$14,598
3646
$0.00047731
4.00%
Market Cap$477,252
Volume$1
4590
$0.00238293
0.60%
Market Cap$476,639
Volume$16,489
3652
Market Cap$475,603
Volume$3
3356
$0.01
8.80%
Market Cap$474,992
Volume$991
3653
$0.00047441
2.20%
Market Cap$474,424
Volume$302
3651
$0.00040308
5.40%
Market Cap$474,308
Volume$985
3654
$0.00047367
44.60%
Market Cap$473,637
Volume$46,487
3655
Market Cap$472,519
Volume$43,133
3776
$0.00047335
11.70%
Market Cap$472,489
Volume$9,257
3656
$0.00046346
0.50%
Market Cap$472,183
Volume$28
3657
Market Cap$471,708
Volume$4,991
Market Cap$471,590
Volume$240
Market Cap$471,190
Volume$28,174
3660
$0.00047117
3.90%
Market Cap$471,179
Volume$842
3659
Market Cap$471,026
Volume$2
Market Cap$471,024
Volume$64,328
3677
$0.00090075
2.00%
Market Cap$469,802
Volume$10
3676
$0.00101491
3.30%
Market Cap$469,766
Volume$1,504
Market Cap$469,172
Volume$725,023
3664
$0.00046848
1.50%
Market Cap$468,407
Volume$91
3663
$0.00046939
1.20%
Market Cap$468,393
Volume$2,272
3668
$0.00065927
1.90%
Market Cap$467,925
Volume$2,188
3679
$0.00048734
2.70%
Market Cap$467,906
Volume$12,445
3666
$0.00174973
1.50%
Market Cap$467,480
Volume$6,756
3669
$0.00050949
3.00%
Market Cap$467,020
Volume$251,162
3675
$0.00015415
12.70%
Market Cap$466,628
Volume$7,902
3670
$0.00046635
3.80%
Market Cap$466,349
Volume$12
3667
$0.01
2.90%
Market Cap$465,913
Volume$535
3671
$0.00013609
5.70%
Market Cap$465,350
Volume$56,016
3672
$0.0004691
0%
Market Cap$464,260
Volume$693
3678
$357.94
5.10%
Market Cap$464,236
Volume$2,077
3673
$0.00046503
1.00%
Market Cap$464,042
Volume$235
3682
$0.00000463
4.80%
Market Cap$463,326
Volume$4,507
3638
$0.00046313
142.20%
Market Cap$462,996
Volume$783,475
3681
$0.47
2.20%
Market Cap$462,694
Volume$18,957
3684
$0.00145282
1.60%
Market Cap$462,690
Volume$5
3685
$0.00046221
3.20%
Market Cap$462,225
Volume$4,153
3688
$0.00038975
0.60%
Market Cap$462,056
Volume$9,597
3683
$0.00250714
4.10%
Market Cap$462,019
Volume$14,365
3686
$0.00391523
0.50%
Market Cap$462,007
Volume$2,846
3687
$0.02
2.80%
Market Cap$459,630
Volume$52,536
Market Cap$459,428
Volume$37,411
3701
$0.00053629
8.00%
Market Cap$458,575
Volume$39,595
3689
$0.00046538
0.90%
Market Cap$457,951
Volume$426
3690
$0.00006713
2.60%
Market Cap$457,518
Volume$655
3694
$0.00000508
1.20%
Market Cap$457,075
Volume$1
5117
$0.00045691
2.00%
Market Cap$456,910
Volume$502
3789
$0.02
4.10%
Market Cap$456,779
Volume$75,218
3698
Market Cap$456,543
Volume$599
3691
$0.00046246
0%
Market Cap$456,443
Volume$1,531
3693
Market Cap$455,847
Volume$1,318
3695
$0.00048921
2.30%
Market Cap$455,466
Volume$59
Market Cap$455,164
Volume$57,932
3703
$0.00046428
3.70%
Market Cap$454,447
Volume$1,279
3697
$0.00053678
0.30%
Market Cap$454,430
Volume$22,985
3696
$0.00152379
1.70%
Market Cap$454,224
Volume$76
3699
$0.00000453
5.30%
Market Cap$453,457
Volume$342,379
3702
Market Cap$453,173
Volume$0
3705
$0.0017685
0.80%
Market Cap$452,683
Volume$6,234
3707
Market Cap$452,574
Volume$359
3706
Market Cap$451,472
Volume$3,495
3713
$0.02
5.50%
Market Cap$451,201
Volume$51
3704
$0.00499843
1.60%
Market Cap$451,050
Volume$52,440
Market Cap$450,673
Volume$373
Market Cap$450,602
Volume$16,237
3715
$0.00092415
0.80%
Market Cap$450,090
Volume$241
3723
$0.0000015
2.20%
Market Cap$449,638
Volume$24,276
3719
$0.01
11.60%
Market Cap$449,389
Volume$2,465
3718
$0.0022468
0.20%
Market Cap$449,329
Volume$23,934
3722
$0.00044931
2.50%
Market Cap$449,282
Volume$8
3714
$0.00058154
18.60%
Market Cap$449,272
Volume$4,393
3893
Market Cap$449,213
Volume$10,999
3721
$0.00044863
8.10%
Market Cap$448,987
Volume$56,111
3716
$0.17
4.30%
Market Cap$448,633
Volume$5,316
3735
$0.00044837
11.30%
Market Cap$448,182
Volume$47,971
3724
$0.00000868
0.90%
Market Cap$447,862
Volume$100
7705
$0.00044775
10.10%
Market Cap$447,751
Volume$41
3708
$0.01
1.30%
Market Cap$447,565
Volume$126
Market Cap$446,942
Volume$202
3726
Market Cap$446,877
Volume$13,507
3727
$0.0001258
2.90%
Market Cap$446,803
Volume$12,045
3729
$0.00045515
1.30%
Market Cap$446,054
Volume$79
6511
$0.00047727
31.60%
Market Cap$445,963
Volume$123,046
Market Cap$445,754
Volume$292
3728
$0.00044522
30.70%
Market Cap$445,170
Volume$280,650
3731
$0.00102602
2.90%
Market Cap$444,771
Volume$24
3733
$0.00044563
3.50%
Market Cap$444,432
Volume$24,782
3736
$0.00443137
0.40%
Market Cap$443,137
Volume$6
3639
$0.00049526
2.10%
Market Cap$482,594
Volume$1,821
3641
$0.00048177
6.70%
Market Cap$481,669
Volume$2,275

Data provided by Coingecko API