BORT (BORT) Live Price

BORT logo
BORTBORT
$0.000857+ 22.36%
Market Cap
$831,528
21.90%
Volume (24)
$67,092
7.02%
Circulating Supply
974,000,000 BORT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORT price Statistics

BORT Price Today

BORT Price
$0.00085692

Price Change

$0.00015658
22.36%
24h Low / 24h High
$0.00070096 / $0.00093784

Trading Volume

$67,092
7.02%
Volume / Market Cap
0.080685196
Market Dominance
0.000030852174%
Market Rank
#3022

BORT Supply

Circulating Supply
974,000,000 BORT
Total Supply
1,000,000,000 BORT
Max Supply
1,000,000,000 BORT

BORT Market Cap

Market Cap
$831,528
21.90%

Fully Diluted
Market Cap

$853,725
7.75%

BORT Price Yesterday

Yesterday's Low / High
$0.00078549564 / $0.0007990819
Yesterday's Open / Close
$0.00078549564 / $0.0007990819
Yesterday's Change
8.16%
Yesterday's Volume
$54,370.225

BORT Price History

7d Low / 7d High
$0.00053431347 / $0.0011492423
30d Low / 30d High
$0.00067055009 / $0.00081108693
90d Low / 90d High
$0.00056616403 / $0.00085299128
52 Week Low / 52 Week High
$0.00053431347 / $0.0014126648
All Time HighFeb 5, 2026 (6 months ago)
$0.00394343
78.27%
All Time LowJun 22, 2026 (2 months ago)
$0.00013172
550.57%

Data provided by Coingecko API

BORT to USD converter

BORT
BORTBORT
USD
USDUSD

Data provided by Coingecko API

Real-Time BORT Price Chart (BORT to USD)

BORTUSD by TradingView

BORT Exchanges

Instant crypto to crypto exchange coming soon!

BORT Historical Price Data (USD)

Date
8/30/2026
$0.000719
$0.000785
$0.000811
$0.000701
8/29/2026
$0.000725
$0.000719
$0.000725
$0.000642
8/28/2026
$0.000659
$0.000725
$0.000853
$0.000642
8/27/2026
$0.000643
$0.000659
$0.00066
$0.000566
8/26/2026
$0.000663
$0.000643
$0.000663
$0.000557
8/25/2026
$0.000988
$0.000663
$0.000988
$0.000534
8/24/2026
$0.001276
$0.000988
$0.001413
$0.000849

Data provided by Coingecko API

BORT Price Live Data

The live price of BORT is $ 0.000857 per (BORT/USD) today with a current market cap of 831,528 USD. 24-hour trading volume is $ 67,092 USD. BORT to USD price is updated in real-time. BORT is +22.36% in the last 24 hours. It has a circulating supply of $ 974,000,000 BORT.

BORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 26 minutes and 36 seconds

Explore Our Other Products for BORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,390
0.25%
Market Cap$1.57T
Volume$26.67B
2
$2,452.74
0.59%
Market Cap$296.02B
Volume$14.36B
4
$688.15
0.99%
Market Cap$91.63B
Volume$811.06M
5
$1.37
1.73%
Market Cap$86.25B
Volume$2.25B
7
$103.48
2.04%
Market Cap$60.54B
Volume$3.8B
11
$0.08
2.86%
Market Cap$14.2B
Volume$679.23M

Data provided by Coingecko API

More Cryptocurrencies

2797
$0.00122438
1.39%
Market Cap$1.07M
Volume$135,810
2798
$0.00009149
2.80%
Market Cap$1.07M
Volume$183,887
Market Cap$1.07M
Volume$679,465
2801
$0.00106555
12.11%
Market Cap$1.07M
Volume$252,367
2800
$0.00106559
1.43%
Market Cap$1.07M
Volume$633,472
2794
Market Cap$1.06M
Volume$106
2802
Market Cap$1.06M
Volume$4,165
2810
$0.0000694
0.35%
Market Cap$1.06M
Volume$155,695
Market Cap$1.06M
Volume$798,126
2804
$0.11
2.22%
Market Cap$1.06M
Volume$52
2807
$0.00001059
0.79%
Market Cap$1.06M
Volume$7
Market Cap$1.06M
Volume$1.14M
2806
$0.00366982
33.39%
Market Cap$1.06M
Volume$10,574
2808
$2,910,099
1.72%
Market Cap$1.06M
Volume$4,326
2809
$0.06
0.32%
Market Cap$1.06M
Volume$10,486
2800
$0.00138378
5.14%
Market Cap$1.06M
Volume$5
2811
$0.00334682
10.86%
Market Cap$1.06M
Volume$233,658
2812
$0.01
7.22%
Market Cap$1.06M
Volume$319,487
2814
$0.00183399
1.80%
Market Cap$1.06M
Volume$605
Market Cap$1.06M
Volume$125
2795
Market Cap$1.05M
Volume$24
2816
$0.00005662
0.14%
Market Cap$1.05M
Volume$3,903
2817
$0.01
2.34%
Market Cap$1.05M
Volume$10
2819
$0.02
0.58%
Market Cap$1.05M
Volume$45,610
2816
$0.00055582
1.91%
Market Cap$1.05M
Volume$4
2820
$0.00107108
24.44%
Market Cap$1.05M
Volume$2.35M
2821
$0.00123001
10.57%
Market Cap$1.04M
Volume$557,591
2823
$0.00118862
3.73%
Market Cap$1.04M
Volume$786
2824
Market Cap$1.04M
Volume$907
2825
$0.00143607
1.21%
Market Cap$1.04M
Volume$1,523
2835
Market Cap$1.04M
Volume$12
2808
$1.02
0%
Market Cap$1.04M
Volume$18
2826
$0.00103636
46.55%
Market Cap$1.04M
Volume$333,421
2827
$0.00103868
22.33%
Market Cap$1.04M
Volume$3,153
Market Cap$1.03M
Volume$587,475
2830
Market Cap$1.03M
Volume$147,505
2834
$103.16
1.89%
Market Cap$1.03M
Volume$884
2835
$0.00136811
44.04%
Market Cap$1.03M
Volume$1.32M
2836
$0.00000023
1.65%
Market Cap$1.02M
Volume$88
2837
Market Cap$1.02M
Volume$155,093
Market Cap$1.02M
Volume$397,862
2840
$0.00102253
13.16%
Market Cap$1.02M
Volume$97,435
2838
$0.01
0.67%
Market Cap$1.02M
Volume$731
2841
$0.00341382
3.65%
Market Cap$1.02M
Volume$139,335
2835
Market Cap$1.02M
Volume$551
2842
Market Cap$1.02M
Volume$10,015
2528
Market Cap$1.02M
Volume$47
2843
$0.00101814
5.43%
Market Cap$1.02M
Volume$18,085
2844
$0.00025742
0.44%
Market Cap$1.02M
Volume$16
2826
Market Cap$1.02M
Volume$152
2845
Market Cap$1.01M
Volume$1,775
2818
$0.00106947
40.12%
Market Cap$1.01M
Volume$17,422
Market Cap$1.01M
Volume$5.38M
Market Cap$1.01M
Volume$91,416
2847
$0.00100968
4.74%
Market Cap$1.01M
Volume$79,456
2849
Market Cap$1.01M
Volume$3
2850
$0.00000279
5.13%
Market Cap$1.01M
Volume$2,992
2851
$0.02
7.80%
Market Cap$1M
Volume$38,065
Market Cap$1M
Volume$122,816
2653
Market Cap$1M
Volume$33
2854
$0.00117273
3.59%
Market Cap$997,552
Volume$3,048
2853
Market Cap$997,455
Volume$16,192
2856
$0.00009946
12.34%
Market Cap$995,222
Volume$3,328
Market Cap$994,668
Volume$101,248
2857
$0
0.19%
Market Cap$994,197
Volume$26
Market Cap$993,160
Volume$8,215
2861
$0.01
34.82%
Market Cap$992,128
Volume$26
2860
$0.00087179
0.51%
Market Cap$991,549
Volume$4
2859
$0.72
0.11%
Market Cap$991,259
Volume$20,786
2862
$0.00142441
9.19%
Market Cap$989,047
Volume$1,520
2863
$0.99
1.62%
Market Cap$988,756
Volume$123
2864
$0.00000009
0.03%
Market Cap$988,235
Volume$14,599
2839
$0.00023829
2.02%
Market Cap$987,613
Volume$1,522
2865
$0.00016206
4.82%
Market Cap$985,702
Volume$141,382
Market Cap$984,923
Volume$72
Market Cap$984,788
Volume$1,975
2835
Market Cap$984,124
Volume$74
2868
$0.00000098
49.93%
Market Cap$983,676
Volume$379,877
Market Cap$982,495
Volume$122,452
2870
$0
2.45%
Market Cap$979,954
Volume$1,894
2871
$0.00001103
2.60%
Market Cap$979,505
Volume$27,125
2872
$26.79
1.50%
Market Cap$977,500
Volume$1,399
2873
$0.00130192
0%
Market Cap$977,226
Volume$96,673
2850
$0.00029995
0%
Market Cap$975,090
Volume$0
2874
$0.01
8.69%
Market Cap$974,543
Volume$5,198
Market Cap$973,912
Volume$120
2875
$0.00028153
6.99%
Market Cap$973,751
Volume$371
2876
$0.01
0.14%
Market Cap$970,776
Volume$10,774
2877
$0.00282068
1.36%
Market Cap$969,837
Volume$17,277
2878
$0.12
0.79%
Market Cap$969,186
Volume$75
2879
$0.00018459
3.00%
Market Cap$969,109
Volume$4,415
2797
$0.00122438
1.39%
Market Cap$1.07M
Volume$135,810

Data provided by Coingecko API