BORT (BORT) Live Price

BORT logo
BORTBORT
$0.000264 -3.22%
Market Cap
$253,398
3.20%
Volume (24)
$34,370
4.19%
Circulating Supply
958,500,000 BORT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORT price Statistics

BORT Price Today

BORT Price
$0.00026434

Price Change

$-0.0000087821697
3.22%
24h Low / 24h High
$0.00024204 / $0.00027633

Trading Volume

$34,370
4.19%
Volume / Market Cap
0.13563643
Market Dominance
0.000009234224%
Market Rank
#4600

BORT Supply

Circulating Supply
958,500,000 BORT
Total Supply
1,000,000,000 BORT
Max Supply
1,000,000,000 BORT

BORT Market Cap

Market Cap
$253,398
3.20%

Fully Diluted
Market Cap

$264,369
0.46%

BORT Price Yesterday

Yesterday's Low / High
$0.0002609648 / $0.00026537534
Yesterday's Open / Close
$0.00026537534 / $0.0002609648
Yesterday's Change
0.44%
Yesterday's Volume
$30,966.344

BORT Price History

7d Low / 7d High
$0.00025782026 / $0.00034943673
30d Low / 30d High
$0.00025971693 / $0.00027898752
90d Low / 90d High
$0.00025971693 / $0.00033640142
52 Week Low / 52 Week High
$0.00025971693 / $0.00034943673
All Time HighFeb 5, 2026 (3 months ago)
$0.00394343
93.24%
All Time LowApr 19, 2026 (26 days ago)
$0.00018405
44.89%

Data provided by Coingecko API

BORT to USD converter

BORT
BORTBORT
USD
USDUSD

Data provided by Coingecko API

Real-Time BORT Price Chart (BORT to USD)

BORTUSD by TradingView

BORT Exchanges

Instant crypto to crypto exchange coming soon!

BORT Historical Price Data (USD)

Date
5/15/2026
$0.00027
$0
$0.000279
$0.00026
5/14/2026
$0.000272
$0.00027
$0.000314
$0.000267
5/13/2026
$0.000293
$0.000272
$0.000336
$0.00027
5/12/2026
$0.000283
$0.000293
$0.000284
$0.000265
5/11/2026
$0.000302
$0.000283
$0.000304
$0.000274
5/10/2026
$0.000337
$0.000302
$0.000349
$0.000296
5/9/2026
$0.000292
$0.000337
$0.000346
$0.00029

Data provided by Coingecko API

BORT Price Live Data

The live price of BORT is $ 0.000264 per (BORT/USD) today with a current market cap of 253,398 USD. 24-hour trading volume is $ 34,370 USD. BORT to USD price is updated in real-time. BORT is -3.22% in the last 24 hours. It has a circulating supply of $ 958,500,000 BORT.

BORT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

12 hours, 1 minute and 53 seconds

Explore Our Other Products for BORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,042
3.18%
Market Cap$1.56T
Volume$35.86B
2
$2,175.02
3.73%
Market Cap$262.52B
Volume$14.98B
4
$654.82
4.80%
Market Cap$88.23B
Volume$1.03B
5
$1.41
4.41%
Market Cap$86.95B
Volume$2.26B
7
$86.09
5.78%
Market Cap$49.79B
Volume$3.2B
10
$0.11
5.09%
Market Cap$16.81B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

4500
$0.07
0.46%
Market Cap$276,346
Volume$11
4501
$506.05
0.01%
Market Cap$276,268
Volume$1
4504
$0.0004251
0.00%
Market Cap$276,234
Volume$11
4502
$0.0028974
0.05%
Market Cap$276,174
Volume$18
4505
$0.00029736
12.87%
Market Cap$275,559
Volume$36,833
4506
$0.00000004
1.65%
Market Cap$274,751
Volume$83
4507
$0.00109835
1.04%
Market Cap$274,587
Volume$1,118
4508
$0.00027893
4.01%
Market Cap$274,363
Volume$537
4509
$0.01
5.36%
Market Cap$274,342
Volume$109
4510
$0.00050474
7.93%
Market Cap$274,207
Volume$2,380
4515
$0.00027488
8.29%
Market Cap$273,411
Volume$2,969
4512
$0.00015196
4.04%
Market Cap$273,084
Volume$204
4511
$0.00027315
22.87%
Market Cap$273,068
Volume$78,296
4513
$0.00070138
0%
Market Cap$272,953
Volume$1
4514
$0.00028263
3.21%
Market Cap$272,605
Volume$5,258
4516
$0.00339849
4.48%
Market Cap$272,070
Volume$170
4517
$0.00028358
3.05%
Market Cap$271,806
Volume$356
4518
$0.00029272
0.61%
Market Cap$271,795
Volume$24
4519
$0.00104663
1.41%
Market Cap$271,357
Volume$5,048
4520
$0.00452691
6.58%
Market Cap$271,324
Volume$100
4521
$0.00002706
4.02%
Market Cap$270,567
Volume$3
4522
$0.00027719
4.16%
Market Cap$270,528
Volume$4,307
4523
$0.02
1.49%
Market Cap$270,351
Volume$87
4524
$1.02
0%
Market Cap$270,305
Volume$290
4525
Market Cap$270,245
Volume$50
4527
$0.00270033
6.09%
Market Cap$270,033
Volume$33,951
4526
$0.00029416
3.54%
Market Cap$269,976
Volume$29
4528
$0.00026965
9.20%
Market Cap$269,769
Volume$5,864
4531
$0.00010612
0.18%
Market Cap$269,637
Volume$105,108
4529
$0.00022757
4.88%
Market Cap$269,616
Volume$279
4530
$0.00026941
41.73%
Market Cap$269,606
Volume$128,910
4532
$0.00133579
20.36%
Market Cap$269,366
Volume$18,500
4533
$0.00027979
2.53%
Market Cap$269,246
Volume$26,092
4534
Market Cap$269,030
Volume$557
4535
$0.00026739
1.54%
Market Cap$268,942
Volume$706
4536
$0.00033961
7.44%
Market Cap$268,818
Volume$140,860
4537
Market Cap$268,627
Volume$107,101
Market Cap$268,181
Volume$5,361
4540
$0.00027166
25.47%
Market Cap$267,862
Volume$87,690
4539
$0.00026786
8.24%
Market Cap$267,862
Volume$712
4541
$0.00081151
0%
Market Cap$267,790
Volume$3
4542
$0.00000267
0.75%
Market Cap$267,308
Volume$6
4543
$0.00026695
3.77%
Market Cap$266,952
Volume$65,692
Market Cap$266,881
Volume$54,445
Market Cap$266,753
Volume$3.19M
4546
$0.00026655
8.72%
Market Cap$266,553
Volume$11,628
4545
$0.00000027
3.64%
Market Cap$266,475
Volume$4
4548
$0.00063307
0.49%
Market Cap$266,443
Volume$30
4553
$0.00029075
7.83%
Market Cap$266,091
Volume$392
4549
$0.00325793
4.66%
Market Cap$265,970
Volume$67,090
4550
$0.00026595
0%
Market Cap$265,952
Volume$1
Market Cap$265,735
Volume$25,729
4552
$0.00026509
5.08%
Market Cap$265,039
Volume$899
4554
$0.00000331
10.16%
Market Cap$264,822
Volume$10,371
4557
$0.0002647
3.69%
Market Cap$264,652
Volume$15,864
4555
$0.66
1.40%
Market Cap$264,486
Volume$2
4556
$0.00268487
18.85%
Market Cap$264,064
Volume$4,449
Market Cap$263,264
Volume$236
4559
$0.00026296
5.74%
Market Cap$263,193
Volume$6
4560
$0.00018169
0%
Market Cap$262,999
Volume$1
4562
Market Cap$262,660
Volume$15
4563
$694.65
1.38%
Market Cap$262,579
Volume$7,270
4564
$0.00035784
152.64%
Market Cap$262,361
Volume$1,685
4565
$0.0003336
5.97%
Market Cap$262,200
Volume$222
Market Cap$261,824
Volume$24
4567
$0.00000262
2.77%
Market Cap$261,391
Volume$6,644
4569
$0.00000062
2.90%
Market Cap$261,155
Volume$3,185
4568
Market Cap$261,148
Volume$24
4570
$0.00010894
3.42%
Market Cap$261,138
Volume$3,608
4573
$0.01
9.99%
Market Cap$260,891
Volume$903
4572
$0.00000064
6.36%
Market Cap$260,774
Volume$2,035
4574
$0.00000062
4.28%
Market Cap$260,765
Volume$46
4575
$0.00002617
13.20%
Market Cap$260,359
Volume$352
4581
$0.00034826
4.32%
Market Cap$260,285
Volume$1,843
4576
$0.00013647
2.21%
Market Cap$259,921
Volume$3,355
4578
$0.00026119
4.96%
Market Cap$259,562
Volume$2,552
4579
$0.01
3.97%
Market Cap$259,492
Volume$63
4580
$0.00025949
12.38%
Market Cap$259,410
Volume$21,027
Market Cap$259,070
Volume$83,912
4583
$163.85
0.07%
Market Cap$259,011
Volume$14
4584
$0.00278797
3.11%
Market Cap$258,835
Volume$178
4577
$0.00025866
4.31%
Market Cap$258,662
Volume$1,229
4585
$0.0000026
1.01%
Market Cap$258,469
Volume$2,573
4586
$0.00380101
22.49%
Market Cap$258,407
Volume$161
4587
$0.00258263
5.50%
Market Cap$258,195
Volume$900
4602
$0.00000257
59.09%
Market Cap$257,087
Volume$53,892
4588
$0.00050332
5.13%
Market Cap$256,974
Volume$10,495
4589
$0.00128444
0.10%
Market Cap$256,888
Volume$45
4590
$0.00030325
0.57%
Market Cap$256,725
Volume$17,373
4597
$0.00025664
6.15%
Market Cap$256,634
Volume$117
4591
$0.00026668
3.08%
Market Cap$256,276
Volume$34,704
Market Cap$256,196
Volume$3
Market Cap$256,089
Volume$2,455
4595
$0.00025573
9.68%
Market Cap$255,857
Volume$974
4596
Market Cap$255,834
Volume$651
4598
$0.00091984
4.29%
Market Cap$255,389
Volume$649
4594
$0.01
3.16%
Market Cap$255,239
Volume$266
4571
$0.00000364
4.22%
Market Cap$254,850
Volume$50,990
4500
$0.07
0.46%
Market Cap$276,346
Volume$11
4501
$506.05
0.01%
Market Cap$276,268
Volume$1

Data provided by Coingecko API