Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
ETH 0.000002 -1.71%
Market Cap
ETH 105
5.72%
Volume (24)
ETH 0
93.36%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
ETH 0.00000164

Price Change

ETH <0.000001
1.71%
24h Low / 24h High
ETH 0.00000159 / ETH 0.00000173

Trading Volume

ETH 0.07905683
93.36%
Volume / Market Cap
0.00075148364
Market Dominance
0.0000085659609%
Market Rank
#5118

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
ETH 105.201
5.72%

Fully Diluted
Market Cap

ETH 260.169
0.93%

Bridge Mutual Price Yesterday

Yesterday's Low / High
ETH 0.0000016331659 / ETH 0.0000016494689
Yesterday's Open / Close
ETH 0.0000016494689 / ETH 0.0000016331659
Yesterday's Change
0.08%
Yesterday's Volume
ETH 0.11054314

Bridge Mutual Price History

7d Low / 7d High
ETH 0.003854368 / ETH 0.0047056134
30d Low / 30d High
ETH 0.0000016294552 / ETH 0.0000017654166
90d Low / 90d High
ETH 0.0000015790034 / ETH 0.000001774765
52 Week Low / 52 Week High
ETH 0.0000012811984 / ETH 0.000001774765
All Time High2월 3일, 2021 (4 years ago)
ETH 0.0035204
99.95%
All Time Low10월 22일, 2024 (3 months ago)
ETH <0.000001
1281.58%

Data provided by Coingecko API

BMI to ETH converter

Bridge Mutual
Bridge MutualBMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to ETH)

BMIETH by TradingView

Bridge Mutual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
BMI/ETH
ETH 0
ETH 0
Recently

Bridge Mutual Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 6.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,819
1.73%
Market CapETH 1.9T
VolumeETH 36.13B
2
eth
EthereumETH
ETH 2,640.14
1.26%
Market CapETH 318.16B
VolumeETH 19.87B
4
ETH 2.44
0.63%
Market CapETH 140.68B
VolumeETH 3.45B
5
ETH 665.53
0.82%
Market CapETH 97.06B
VolumeETH 5.41B
6
ETH 192.14
1.96%
Market CapETH 93.73B
VolumeETH 3.69B
8
ETH 0.256393
1.47%
Market CapETH 37.93B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5113
ETH 0.00000001
1.83%
Market CapETH 105
VolumeETH 0
5114
ETH 0
133.99%
Market CapETH 105
VolumeETH 193
5115
ETH 0.00000104
2.18%
Market CapETH 104
VolumeETH 0
5116
ETH 0.00000011
5.85%
Market CapETH 105
VolumeETH 17
5117
ETH 0.00000015
0.94%
Market CapETH 105
VolumeETH 25

Data provided by Coingecko API