Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
6.4 -2.59%
Market Cap
€5.59M
2.48%
Volume (24)
2,309
0.52%
Circulating Supply
873,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€6.4

Price Change

€-0.1699467
2.59%
24h Low / 24h High
€6.05 / €6.62

Trading Volume

€2,309.43
0.52%
Volume / Market Cap
0.0004131361
Market Dominance
0.00017120383%
Market Rank
#2221

Obyte Supply

Circulating Supply
873,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€5,589,998
2.48%

Fully Diluted
Market Cap

€6,401,398
0.55%

Obyte Price Yesterday

Yesterday's Low / High
€6.3476393 / €6.3849985
Yesterday's Open / Close
€6.3476393 / €6.3849985
Yesterday's Change
0.53%
Yesterday's Volume
€2,273.9887

Obyte Price History

7d Low / 7d High
€6.1521531 / €7.1173462
30d Low / 30d High
€6.0731601 / €6.6155725
90d Low / 90d High
€6.0731601 / €6.6155725
52 Week Low / 52 Week High
€5.8976693 / €6.8470436
All Time High1월 13일, 2018 (6 years ago)
€971.67
99.34%
All Time Low11월 28일, 2023 (1 years ago)
€0.765294
736.48%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
2024. 12. 25.
€6.486997
€0
€6.615572
€6.07316
2024. 12. 24.
€6.452336
€6.486997
€6.573782
€6.425472
2024. 12. 23.
€6.315282
€6.452336
€6.462076
€6.145686
2024. 12. 22.
€6.269812
€6.315282
€6.359473
€6.209428
2024. 12. 21.
€6.291314
€6.269812
€6.741083
€5.897669
2024. 12. 20.
€6.595009
€6.291314
€6.64987
€6.042618
2024. 12. 19.
€6.788232
€6.595009
€6.847044
€6.45604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,028
0.07%
Market Cap€1.94T
Volume€36.84B
2
3,437.27
1.39%
Market Cap€414.13B
Volume€18.07B
4
2.24
2.19%
Market Cap€128.46B
Volume€3.55B
5
708.27
0.66%
Market Cap€103.27B
Volume€871M
6
194.08
2.51%
Market Cap€93.06B
Volume€3.25B
7
0.32
2.50%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

2218
6.2
11.42%
Market Cap€5.62M
Volume€134,068
2219
0.38
2.83%
Market Cap€5.61M
Volume€2.57M
2220
Market Cap€5.6M
Volume€71,592
2222
0.00055832
13.06%
Market Cap€5.58M
Volume€1.08M
2223
0.00008084
0.15%
Market Cap€5.57M
Volume€1.23M

Data provided by Coingecko API