Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.29 -1.12%
Market Cap
$4.94M
0.97%
Volume (24)
$5,780
4.57%
Circulating Supply
933,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.29

Price Change

$-0.059723744
1.12%
24h Low / 24h High
$5.23 / $5.37

Trading Volume

$5,779.97
4.57%
Volume / Market Cap
0.0011711278
Market Dominance
0.00017985335%
Market Rank
#1679

Obyte Supply

Circulating Supply
933,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,935,388
0.97%

Fully Diluted
Market Cap

$5,288,408
0.31%

Obyte Price Yesterday

Yesterday's Low / High
$5.2639514 / $5.2803755
Yesterday's Open / Close
$5.2803755 / $5.2639514
Yesterday's Change
0.34%
Yesterday's Volume
$6,207.2551

Obyte Price History

7d Low / 7d High
$4.474217 / $5.6031074
30d Low / 30d High
$5.2349766 / $5.5046422
90d Low / 90d High
$4.754121 / $5.6031074
52 Week Low / 52 Week High
$4.4739953 / $5.6031074
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.55%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
529.82%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 5. 30.
$5.424021
$0
$5.424021
$5.234977
2026. 5. 29.
$5.280913
$5.424021
$5.603107
$5.280913
2026. 5. 28.
$4.814323
$5.280913
$5.265432
$4.814323
2026. 5. 27.
$4.820258
$4.814323
$4.843304
$4.754121
2026. 5. 26.
$4.998494
$4.820258
$5.151007
$4.819828
2026. 5. 25.
$4.585047
$4.998494
$4.987481
$4.585047
2026. 5. 24.
$4.474314
$4.585047
$5.496861
$4.473995

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.29 per (GBYTE/USD) today with a current market cap of 4.94M USD. 24-hour trading volume is $ 5,780 USD. GBYTE to USD price is updated in real-time. Obyte is -1.12% in the last 24 hours. It has a circulating supply of $ 933,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 24 minutes and 19 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,942
0.51%
Market Cap$1.48T
Volume$16.72B
2
$2,026.67
0.50%
Market Cap$244.61B
Volume$6.36B
4
$733.99
10.42%
Market Cap$98.87B
Volume$3.48B
5
$1.34
0.36%
Market Cap$83B
Volume$1.17B
7
$82.8
0.29%
Market Cap$47.89B
Volume$1.25B
10
$0.1
0.77%
Market Cap$15.54B
Volume$460.67M

Data provided by Coingecko API

More Cryptocurrencies

1677
$0.95
2.77%
Market Cap$4.93M
Volume$12,794
1678
$0.00093891
16.17%
Market Cap$4.93M
Volume$15,262
1680
$0.00000009
1.85%
Market Cap$4.93M
Volume$8,460
1681
$4.91
0.20%
Market Cap$4.91M
Volume$10,372
1682
$0.00488116
9.83%
Market Cap$4.9M
Volume$1.17M

Data provided by Coingecko API