Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
JPY 718.51+ 0.84%
Market Cap
JPY 636.78M
0.84%
Volume (24)
JPY 12,503,198
9.58%
Circulating Supply
886,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
JPY 718.51

Price Change

JPY 5.98
0.84%
24h Low / 24h High
JPY 652.4 / JPY 796.49

Trading Volume

JPY 12,503,198
9.58%
Volume / Market Cap
0.01963514
Market Dominance
0.00012238192%
Market Rank
#2194

Obyte Supply

Circulating Supply
886,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
JPY 636,776,600
0.84%

Fully Diluted
Market Cap

JPY 718,509,640
1.02%

Obyte Price Yesterday

Yesterday's Low / High
JPY 710.1934 / JPY 712.33529
Yesterday's Open / Close
JPY 710.1934 / JPY 712.33529
Yesterday's Change
1.02%
Yesterday's Volume
JPY 1,853,513.9

Obyte Price History

7d Low / 7d High
JPY 4.5403315 / JPY 5.4554604
30d Low / 30d High
JPY 696.5227 / JPY 717.09661
90d Low / 90d High
JPY 662.76957 / JPY 738.36586
52 Week Low / 52 Week High
JPY 660.83179 / JPY 738.36586
All Time High1월 13일, 2018 (7 years ago)
JPY 131,626
99.45%
All Time Low11월 28일, 2023 (1 years ago)
JPY 124.19
478.83%

Data provided by Coingecko API

GBYTE to JPY converter

Obyte
ObyteGBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to JPY)

GBYTEJPY by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (JPY)

Date
2025. 5. 28.
JPY 705.938981
JPY 0
JPY 717.09661
JPY 698.65711
2025. 5. 27.
JPY 667.164791
JPY 705.938981
JPY 716.00836
JPY 664.654592
2025. 5. 26.
JPY 697.387228
JPY 667.164791
JPY 700.168724
JPY 665.107133
2025. 5. 25.
JPY 666.413285
JPY 697.387228
JPY 738.36586
JPY 662.769568
2025. 5. 24.
JPY 689.086362
JPY 666.413285
JPY 690.622602
JPY 676.697428
2025. 5. 23.
JPY 686.770243
JPY 689.086362
JPY 697.676477
JPY 678.95459
2025. 5. 22.
JPY 662.697483
JPY 686.770243
JPY 726.742183
JPY 660.831793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,336
0.64%
Market CapJPY 2.13T
VolumeJPY 35.12B
2
JPY 2,645.48
0.12%
Market CapJPY 319.71B
VolumeJPY 26.57B
4
JPY 2.28
0.08%
Market CapJPY 134.13B
VolumeJPY 2.58B
5
JPY 682.57
0.31%
Market CapJPY 99.62B
VolumeJPY 920.86M
6
JPY 169.86
1.33%
Market CapJPY 88.41B
VolumeJPY 3.98B
8
JPY 0.220868
0.21%
Market CapJPY 33.02B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2190
JPY 42.51
4.97%
Market CapJPY 641.24M
VolumeJPY 7.79M
2191
JPY 141.8
3.78%
Market CapJPY 639.96M
VolumeJPY 207.41M
Market CapJPY 645.51M
VolumeJPY 76,675
2193
JPY 0.000921
0.25%
Market CapJPY 635.67M
VolumeJPY 57.45M
2195
JPY 0.63442
49.79%
Market CapJPY 635.43M
VolumeJPY 432.52M

Data provided by Coingecko API