Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
JPY 766.65+ 1.02%
Market Cap
JPY 681.85M
1.97%
Volume (24)
JPY 7,507,821
8.43%
Circulating Supply
883,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
JPY 766.65

Price Change

JPY 7.72
1.02%
24h Low / 24h High
JPY 709.27 / JPY 806.52

Trading Volume

JPY 7,507,821
8.43%
Volume / Market Cap
0.011011016
Market Dominance
0.00015830172%
Market Rank
#1989

Obyte Supply

Circulating Supply
883,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
JPY 681,846,330
1.97%

Fully Diluted
Market Cap

JPY 771,977,460
0.86%

Obyte Price Yesterday

Yesterday's Low / High
JPY 763.36386 / JPY 767.426
Yesterday's Open / Close
JPY 767.426 / JPY 763.36386
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,308,611.9

Obyte Price History

7d Low / 7d High
JPY 4.6571285 / JPY 5.7267572
30d Low / 30d High
JPY 692.30281 / JPY 829.80712
90d Low / 90d High
JPY 672.16346 / JPY 829.80712
52 Week Low / 52 Week High
JPY 672.16346 / JPY 829.80712
All Time High1월 13일, 2018 (7 years ago)
JPY 131,626
99.41%
All Time Low11월 28일, 2023 (1 years ago)
JPY 124.19
521.59%

Data provided by Coingecko API

GBYTE to JPY converter

Obyte
ObyteGBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to JPY)

GBYTEJPY by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 725.859458
JPY 0
JPY 798.324981
JPY 701.091022
2025. 5. 2.
JPY 733.637813
JPY 725.859458
JPY 829.807125
JPY 682.865124
2025. 5. 1.
JPY 743.864641
JPY 733.637813
JPY 820.877363
JPY 672.163457
2025. 4. 30.
JPY 736.012444
JPY 743.864641
JPY 793.959108
JPY 687.591964
2025. 4. 29.
JPY 753.865601
JPY 736.012444
JPY 757.798776
JPY 737.622881
2025. 4. 28.
JPY 761.227687
JPY 753.865601
JPY 793.875863
JPY 695.537653
2025. 4. 27.
JPY 736.631484
JPY 761.227687
JPY 798.143594
JPY 706.540619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,464
0.75%
Market CapJPY 1.9T
VolumeJPY 13.76B
2
JPY 1,829.63
0.23%
Market CapJPY 220.79B
VolumeJPY 7.14B
4
JPY 2.18
0.44%
Market CapJPY 127.39B
VolumeJPY 1.26B
5
JPY 587.71
1.99%
Market CapJPY 85.7B
VolumeJPY 493.25M
6
JPY 147.44
0.39%
Market CapJPY 76.2B
VolumeJPY 1.68B
8
JPY 0.172623
2.24%
Market CapJPY 25.71B
VolumeJPY 584.12M

Data provided by Coingecko API

More Cryptocurrencies

1986
JPY 2.46
2.32%
Market CapJPY 684.71M
VolumeJPY 4M
1987
Market CapJPY 683.54M
VolumeJPY 453.37M
1988
JPY 144.75
0.04%
Market CapJPY 682.81M
VolumeJPY 107.64M
1990
JPY 4.41
3.15%
Market CapJPY 681.78M
VolumeJPY 14.45M
1991
JPY 0.686844
0.46%
Market CapJPY 680.8M
VolumeJPY 99,366

Data provided by Coingecko API