Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.027487+ 0.17%
Market Cap
$25.42M
0.19%
Volume (24)
$1,462,191
6.00%
Circulating Supply
924,804,930 CTSI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02748676

Price Change

$0.00004743
0.17%
24h Low / 24h High
$0.02663648 / $0.02813292

Trading Volume

$1,462,191
6.00%
Volume / Market Cap
0.057523923
Market Dominance
0.00092630249%
Market Rank
#760

Cartesi Supply

Circulating Supply
924,804,931.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$25,418,833
0.19%

Fully Diluted
Market Cap

$27,485,616
0.25%

Cartesi Price Yesterday

Yesterday's Low / High
$0.027260393 / $0.027572457
Yesterday's Open / Close
$0.027260393 / $0.027572457
Yesterday's Change
0.26%
Yesterday's Volume
$1,377,539.5

Cartesi Price History

7d Low / 7d High
$0.026760176 / $0.030670691
30d Low / 30d High
$0.026873652 / $0.02909035
90d Low / 90d High
$0.026873652 / $0.030372888
52 Week Low / 52 Week High
$0.026873652 / $0.030778394
All Time High5월 9일, 2021 (5 years ago)
$1.74
98.43%
All Time Low3월 29일, 2026 (2 months ago)
$0.02134334
28.69%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00003
$147,275
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.007
$9,281
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0001
$6,055
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00008
$875
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00007
$443
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.00249
$0
Recently

Cartesi Historical Price Data (USD)

Date
2026. 5. 28.
$0.028072
$0
$0.028177
$0.026874
2026. 5. 27.
$0.028659
$0.028072
$0.029372
$0.028048
2026. 5. 26.
$0.029743
$0.028659
$0.029743
$0.028629
2026. 5. 25.
$0.029582
$0.029743
$0.030373
$0.029582
2026. 5. 24.
$0.030579
$0.029582
$0.030671
$0.029318
2026. 5. 23.
$0.029651
$0.030579
$0.030651
$0.029214
2026. 5. 22.
$0.030472
$0.029651
$0.030778
$0.029682

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.027487 per (CTSI/USD) today with a current market cap of 25.42M USD. 24-hour trading volume is $ 1,462,191 USD. CTSI to USD price is updated in real-time. Cartesi is +0.17% in the last 24 hours. It has a circulating supply of $ 924,804,930 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 46 minutes and 55 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,279
0.19%
Market Cap$1.47T
Volume$36.93B
2
$2,009.36
0.49%
Market Cap$242.34B
Volume$14.23B
4
$640.57
0.07%
Market Cap$86.32B
Volume$698.22M
5
$1.31
0.75%
Market Cap$81.31B
Volume$1.95B
7
$81.89
0.84%
Market Cap$47.28B
Volume$2.4B
10
$0.1
0.54%
Market Cap$15.34B
Volume$673.42M

Data provided by Coingecko API

More Cryptocurrencies

756
$0.05
0.50%
Market Cap$25.61M
Volume$5.21M
757
$0.00014897
0.07%
Market Cap$25.53M
Volume$1.52M
Market Cap$25.51M
Volume$403
763
$0.1
1.56%
Market Cap$25.22M
Volume$7.21M
Market Cap$25.22M
Volume$5.83M

Data provided by Coingecko API