Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
ETH 0.000048 -0.22%
Market Cap
ETH 40,381
0.16%
Volume (24)
ETH 3,175
1.34%
Circulating Supply
842,068,230 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
ETH 0.00004797

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0.00004744 / ETH 0.00004821

Trading Volume

ETH 3,175
1.34%
Volume / Market Cap
0.078626087
Market Dominance
0.0038931365%
Market Rank
#476

Cartesi Supply

Circulating Supply
842,068,226.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
ETH 40,381
0.16%

Fully Diluted
Market Cap

ETH 47,954
0.46%

Cartesi Price Yesterday

Yesterday's Low / High
ETH 0.000047628337 / ETH 0.000047845055
Yesterday's Open / Close
ETH 0.000047845055 / ETH 0.000047628337
Yesterday's Change
0.49%
Yesterday's Volume
ETH 3,407.2203

Cartesi Price History

7d Low / 7d High
ETH 0.1347226 / ETH 0.18326738
30d Low / 30d High
ETH 0.000045726259 / ETH 0.000048647923
90d Low / 90d High
ETH 0.000044472866 / ETH 0.000048647923
52 Week Low / 52 Week High
ETH 0.000043274536 / ETH 0.000048647923
All Time High5월 9일, 2021 (3 years ago)
ETH 0.0004475
89.28%
All Time Low1월 7일, 2021 (3 years ago)
ETH 0.0000366
31.01%

Data provided by Coingecko API

CTSI to ETH converter

Cartesi
CartesiCTSI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to ETH)

CTSIETH by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000047
ETH 0
ETH 0.000049
ETH 0.000046
2024. 12. 23.
ETH 0.000045
ETH 0.000047
ETH 0.000047
ETH 0.000045
2024. 12. 22.
ETH 0.000045
ETH 0.000045
ETH 0.000046
ETH 0.000045
2024. 12. 21.
ETH 0.000045
ETH 0.000045
ETH 0.000047
ETH 0.000044
2024. 12. 20.
ETH 0.000045
ETH 0.000045
ETH 0.000046
ETH 0.000043
2024. 12. 19.
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000044
2024. 12. 18.
ETH 0.000048
ETH 0.000046
ETH 0.000048
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,851
0.44%
Market CapETH 1.96T
VolumeETH 28.2B
2
eth
EthereumETH
ETH 3,471.62
0.57%
Market CapETH 418.33B
VolumeETH 18.94B
4
ETH 2.29
1.42%
Market CapETH 131.23B
VolumeETH 3.63B
5
ETH 701.02
1.06%
Market CapETH 102.27B
VolumeETH 860.37M
6
ETH 198.7
1.53%
Market CapETH 95.32B
VolumeETH 3.49B
7
ETH 0.331384
0.87%
Market CapETH 48.83B
VolumeETH 2.75B

Data provided by Coingecko API

More Cryptocurrencies

473
ETH 0.00028804
0.74%
Market CapETH 40,556
VolumeETH 28
474
ETH 0.00013464
0.99%
Market CapETH 40,495
VolumeETH 7,416
475
ETH 0.0116729
3.23%
Market CapETH 40,417
VolumeETH 5,120
477
ETH 0.00041339
3.32%
Market CapETH 40,275
VolumeETH 296
478
ETH 0.00005912
0%
Market CapETH 39,879
VolumeETH 0

Data provided by Coingecko API