Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
ETH 0.000037 -2.30%
Market Cap
ETH 31,471
2.30%
Volume (24)
ETH 3,247
0.29%
Circulating Supply
857,238,230 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
ETH 0.0000367

Price Change

ETH <0.000001
2.30%
24h Low / 24h High
ETH 0.00003627 / ETH 0.00003796

Trading Volume

ETH 3,247
0.29%
Volume / Market Cap
0.10317435
Market Dominance
0.0025740831%
Market Rank
#530

Cartesi Supply

Circulating Supply
857,238,226.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
ETH 31,471
2.30%

Fully Diluted
Market Cap

ETH 36,713
0.49%

Cartesi Price Yesterday

Yesterday's Low / High
ETH 0.000036829509 / ETH 0.000036956243
Yesterday's Open / Close
ETH 0.000036956243 / ETH 0.000036829509
Yesterday's Change
0.52%
Yesterday's Volume
ETH 3,055.4432

Cartesi Price History

7d Low / 7d High
ETH 0.098499466 / ETH 0.11771751
30d Low / 30d High
ETH 0.000036581002 / ETH 0.000038921586
90d Low / 90d High
ETH 0.000036581002 / ETH 0.000040839371
52 Week Low / 52 Week High
ETH 0.000036581002 / ETH 0.000042833139
All Time High5월 9일, 2021 (3 years ago)
ETH 0.0004475
91.78%
All Time Low2월 6일, 2025 (17 days ago)
ETH 0.00003562
3.26%

Data provided by Coingecko API

CTSI to ETH converter

Cartesi
CartesiCTSI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to ETH)

CTSIETH by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000039
ETH 0
ETH 0.000039
ETH 0.000037
2025. 2. 22.
ETH 0.000038
ETH 0.000039
ETH 0.000039
ETH 0.000038
2025. 2. 21.
ETH 0.000041
ETH 0.000038
ETH 0.000041
ETH 0.000038
2025. 2. 20.
ETH 0.00004
ETH 0.000041
ETH 0.000041
ETH 0.000039
2025. 2. 19.
ETH 0.00004
ETH 0.00004
ETH 0.00004
ETH 0.000039
2025. 2. 18.
ETH 0.000041
ETH 0.00004
ETH 0.000041
ETH 0.000039
2025. 2. 17.
ETH 0.000043
ETH 0.000041
ETH 0.000043
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,438
0.95%
Market CapETH 1.89T
VolumeETH 18.3B
2
eth
EthereumETH
ETH 2,686.23
4.51%
Market CapETH 324.56B
VolumeETH 23.41B
3
ETH 2.47
4.57%
Market CapETH 142.95B
VolumeETH 3.52B
5
ETH 637.93
4.11%
Market CapETH 93.17B
VolumeETH 673.99M
6
ETH 158.45
7.99%
Market CapETH 77.88B
VolumeETH 3.34B
8
ETH 0.229774
6.77%
Market CapETH 34.03B
VolumeETH 1.27B

Data provided by Coingecko API

More Cryptocurrencies

527
ETH 0.00033048
3.43%
Market CapETH 32,024
VolumeETH 7,623
528
ETH 0.00004794
7.85%
Market CapETH 31,699
VolumeETH 15,280
529
ETH 0.00000203
0.05%
Market CapETH 31,612
VolumeETH 171
531
ETH 0.00009688
2.90%
Market CapETH 31,420
VolumeETH 236
533
ETH 0.00178995
3.39%
Market CapETH 31,064
VolumeETH 6,279

Data provided by Coingecko API