Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
ETH 0.000047+ 0.32%
Market Cap
ETH 39,288
0.40%
Volume (24)
ETH 3,742
1.06%
Circulating Supply
836,415,230 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
ETH 0.00004693

Price Change

ETH <0.000001
0.32%
24h Low / 24h High
ETH 0.00004603 / ETH 0.00004708

Trading Volume

ETH 3,742
1.06%
Volume / Market Cap
0.095245368
Market Dominance
0.0041372959%
Market Rank
#431

Cartesi Supply

Circulating Supply
836,415,226.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
ETH 39,288
0.40%

Fully Diluted
Market Cap

ETH 46,972
1.69%

Cartesi Price Yesterday

Yesterday's Low / High
ETH 0.000046142542 / ETH 0.000046244629
Yesterday's Open / Close
ETH 0.000046142542 / ETH 0.000046244629
Yesterday's Change
1.59%
Yesterday's Volume
ETH 3,815.6113

Cartesi Price History

7d Low / 7d High
ETH 0.11048627 / ETH 0.13342911
30d Low / 30d High
ETH 0.000046014177 / ETH 0.000046966314
90d Low / 90d High
ETH 0.000045803364 / ETH 0.00004876966
52 Week Low / 52 Week High
ETH 0.000045803364 / ETH 0.000050154892
All Time High5월 9일, 2021 (3 years ago)
ETH 0.0004475
89.51%
All Time Low1월 7일, 2021 (3 years ago)
ETH 0.0000366
28.22%

Data provided by Coingecko API

CTSI to ETH converter

Cartesi
CartesiCTSI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to ETH)

CTSIETH by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.000047
ETH 0
ETH 0.000047
ETH 0.000046
2024. 11. 3.
ETH 0.000048
ETH 0.000047
ETH 0.000048
ETH 0.000046
2024. 11. 2.
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000048
2024. 11. 1.
ETH 0.000049
ETH 0.000048
ETH 0.000049
ETH 0.000048
2024. 10. 31.
ETH 0.000049
ETH 0.000049
ETH 0.000049
ETH 0.000048
2024. 10. 30.
ETH 0.00005
ETH 0.000049
ETH 0.00005
ETH 0.000048
2024. 10. 29.
ETH 0.000049
ETH 0.00005
ETH 0.00005
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,302
1.04%
Market CapETH 1.35T
VolumeETH 45.12B
2
eth
EthereumETH
ETH 2,426.29
1.70%
Market CapETH 292.29B
VolumeETH 17.74B
4
ETH 556.87
0.54%
Market CapETH 81.28B
VolumeETH 917.15M
5
ETH 159.91
1.64%
Market CapETH 75.31B
VolumeETH 3.46B
7
ETH 0.506768
0.25%
Market CapETH 28.84B
VolumeETH 1.11B
8
ETH 0.161721
6.75%
Market CapETH 23.73B
VolumeETH 2.95B

Data provided by Coingecko API

More Cryptocurrencies

428
ETH 0.00000002
5.13%
Market CapETH 40,303
VolumeETH 1,932
429
ETH 0.00005163
0.41%
Market CapETH 39,800
VolumeETH 98
430
ETH 0
1.16%
Market CapETH 39,380
VolumeETH 40
432
ETH 0.00016086
5.38%
Market CapETH 39,051
VolumeETH 9,135
433
ETH 0.00022848
0.92%
Market CapETH 38,974
VolumeETH 54,567

Data provided by Coingecko API