Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
ETH 0.00004 -2.05%
Market Cap
ETH 34,430
2.06%
Volume (24)
ETH 2,457
1.08%
Circulating Supply
853,929,330 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
ETH 0.00004035

Price Change

ETH <0.000001
2.05%
24h Low / 24h High
ETH 0.00004016 / ETH 0.00004124

Trading Volume

ETH 2,457
1.08%
Volume / Market Cap
0.071362184
Market Dominance
0.0031632826%
Market Rank
#506

Cartesi Supply

Circulating Supply
853,929,326.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
ETH 34,430
2.06%

Fully Diluted
Market Cap

ETH 40,319
0.06%

Cartesi Price Yesterday

Yesterday's Low / High
ETH 0.000040222121 / ETH 0.000040367431
Yesterday's Open / Close
ETH 0.000040222121 / ETH 0.000040367431
Yesterday's Change
0.14%
Yesterday's Volume
ETH 2,437.3987

Cartesi Price History

7d Low / 7d High
ETH 0.13059291 / ETH 0.16212755
30d Low / 30d High
ETH 0.000040222121 / ETH 0.000042303377
90d Low / 90d High
ETH 0.000040222121 / ETH 0.000042902693
52 Week Low / 52 Week High
ETH 0.000040222121 / ETH 0.000046569564
All Time High5월 9일, 2021 (3 years ago)
ETH 0.0004475
91.00%
All Time Low1월 7일, 2021 (4 years ago)
ETH 0.0000366
9.98%

Data provided by Coingecko API

CTSI to ETH converter

Cartesi
CartesiCTSI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to ETH)

CTSIETH by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.000041
ETH 0
ETH 0.000041
ETH 0.00004
2025. 1. 23.
ETH 0.000043
ETH 0.000041
ETH 0.000043
ETH 0.000041
2025. 1. 22.
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000042
2025. 1. 21.
ETH 0.000041
ETH 0.000042
ETH 0.000043
ETH 0.00004
2025. 1. 20.
ETH 0.000043
ETH 0.000041
ETH 0.000043
ETH 0.000041
2025. 1. 19.
ETH 0.000046
ETH 0.000043
ETH 0.000046
ETH 0.000043
2025. 1. 18.
ETH 0.000047
ETH 0.000046
ETH 0.000047
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,493
0.85%
Market CapETH 2.07T
VolumeETH 53.48B
2
eth
EthereumETH
ETH 3,294.2
0.58%
Market CapETH 397.44B
VolumeETH 25.94B
3
ETH 3.11
0.43%
Market CapETH 179.37B
VolumeETH 6.14B
5
ETH 249.87
2.16%
Market CapETH 121.56B
VolumeETH 8.57B
6
ETH 679.71
1.15%
Market CapETH 99.22B
VolumeETH 892.03M
8
ETH 0.348752
0.46%
Market CapETH 51.55B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

503
ETH 0.00057865
1.28%
Market CapETH 34,932
VolumeETH 1,981
504
ETH 0.00033133
1.48%
Market CapETH 34,675
VolumeETH 298
505
ETH 0.00000389
5.55%
Market CapETH 34,599
VolumeETH 2,978
507
ETH 0.00000036
3.85%
Market CapETH 34,316
VolumeETH 3,362
509
ETH 0.0000342
27.40%
Market CapETH 34,216
VolumeETH 37,442

Data provided by Coingecko API