Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000076 -5.62%
Market Cap
$13.01M
5.68%
Volume (24)
$1,082,943
0.18%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00007591

Price Change

$-0.0000045208608
5.62%
24h Low / 24h High
$0.00007541 / $0.00008075

Trading Volume

$1,082,943
0.18%
Volume / Market Cap
0.083227922
Market Dominance
0.00048470316%
Market Rank
#1089

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$13,011,775
5.68%

Fully Diluted
Market Cap

$14,870,349
5.48%

Spell Price Yesterday

Yesterday's Low / High
$0.000080124057 / $0.00008040613
Yesterday's Open / Close
$0.000080124057 / $0.00008040613
Yesterday's Change
5.43%
Yesterday's Volume
$697,636.07

Spell Price History

7d Low / 7d High
$0.000075795646 / $0.000085206431
30d Low / 30d High
$0.000078673187 / $0.000080744257
90d Low / 90d High
$0.000077756035 / $0.000081113095
52 Week Low / 52 Week High
$0.000077756035 / $0.000087302419
All Time High11월 2일, 2021 (4 years ago)
$0.03506357
99.78%
All Time Low8월 18일, 2026 (2 months ago)
$0.0000751
1.08%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0000759
SPELL/USDT
$0.0000001
$166,420
Recently
Gate.io
$0.0000767
SPELL/USDT
$0.00000016
$1,463
Recently

Spell Historical Price Data (USD)

Date
2026. 10. 28.
$0.00008
$0.00008
$0.000081
$0.000079
2026. 10. 27.
$0.000079
$0.00008
$0.00008
$0.000078
2026. 10. 26.
$0.00008
$0.000079
$0.00008
$0.000078
2026. 10. 25.
$0.000082
$0.00008
$0.000082
$0.00008
2026. 10. 24.
$0.000083
$0.000082
$0.000084
$0.000081
2026. 10. 23.
$0.000083
$0.000083
$0.000085
$0.000082
2026. 10. 22.
$0.000087
$0.000083
$0.000087
$0.000083

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000076 per (SPELL/USD) today with a current market cap of 13.01M USD. 24-hour trading volume is $ 1,082,943 USD. SPELL to USD price is updated in real-time. Spell is -5.62% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 42 minutes and 54 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,493
1.30%
Market Cap$1.62T
Volume$29.42B
2
$2,318.26
2.57%
Market Cap$283.3B
Volume$11.36B
4
$740.36
2.14%
Market Cap$97.4B
Volume$1.81B
5
$1.27
4.73%
Market Cap$80.82B
Volume$1.82B
7
$99.31
3.99%
Market Cap$58.61B
Volume$2.87B
12
$0.08
2.51%
Market Cap$12.31B
Volume$470.42M

Data provided by Coingecko API

More Cryptocurrencies

1085
$0.01
2.45%
Market Cap$13.52M
Volume$191,655
1087
$0.01
3.55%
Market Cap$13.51M
Volume$2.42M
1088
$0.05
0.62%
Market Cap$13.5M
Volume$4.03M
1090
$0.03
3.31%
Market Cap$13.46M
Volume$2.26M
Market Cap$13.39M
Volume$11.82M

Data provided by Coingecko API