Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 77.67 -10.99%
Market Cap
JPY 2.23B
11.35%
Volume (24)
JPY 112,645,370
0.56%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 77.67

Price Change

JPY -9.5870364
10.99%
24h Low / 24h High
JPY 77.16 / JPY 87.39

Trading Volume

JPY 112,645,370
0.56%
Volume / Market Cap
0.050436245
Market Dominance
0.0005488639%
Market Rank
#1397

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 2,233,421,000
11.35%

Fully Diluted
Market Cap

JPY 2,307,131,300
5.39%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 81.531315 / JPY 82.486447
Yesterday's Open / Close
JPY 81.531315 / JPY 82.486447
Yesterday's Change
5.29%
Yesterday's Volume
JPY 167,877,470

Cellframe Price History

7d Low / 7d High
JPY 0.47732422 / JPY 0.65741964
30d Low / 30d High
JPY 80.24152 / JPY 91.765127
90d Low / 90d High
JPY 73.916949 / JPY 100.93983
52 Week Low / 52 Week High
JPY 73.916949 / JPY 100.93983
All Time High3월 25일, 2021 (3 years ago)
JPY 785.86
90.05%
All Time Low6월 1일, 2023 (1 years ago)
JPY 16.89
363.25%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 84.40629
JPY 0
JPY 88.279896
JPY 81.531315
2024. 11. 13.
JPY 77.133965
JPY 84.40629
JPY 93.406891
JPY 73.916949
2024. 11. 12.
JPY 99.978345
JPY 77.133965
JPY 100.939828
JPY 76.083093
2024. 11. 11.
JPY 96.049314
JPY 99.978345
JPY 99.390071
JPY 87.52159
2024. 11. 10.
JPY 81.328038
JPY 96.049314
JPY 99.810949
JPY 79.559113
2024. 11. 9.
JPY 77.472066
JPY 81.328038
JPY 81.714161
JPY 76.254849
2024. 11. 8.
JPY 76.63374
JPY 77.472066
JPY 80.560165
JPY 74.035296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,033
1.31%
Market CapJPY 1.79T
VolumeJPY 96.98B
2
JPY 3,097.19
2.83%
Market CapJPY 374.04B
VolumeJPY 33.77B
4
JPY 213.39
1.48%
Market CapJPY 100.74B
VolumeJPY 8.33B
5
JPY 620.46
2.10%
Market CapJPY 90.73B
VolumeJPY 2.34B
6
JPY 0.37616
4.22%
Market CapJPY 55.39B
VolumeJPY 17.9B
7
JPY 0.826891
14.84%
Market CapJPY 47.01B
VolumeJPY 12.2B

Data provided by Coingecko API

More Cryptocurrencies

1395
JPY 8.53
2.06%
Market CapJPY 2.25B
VolumeJPY 4.65M
1390
JPY 2.24
34.75%
Market CapJPY 2.25B
VolumeJPY 722.34M
1396
JPY 11,204,589
1.09%
Market CapJPY 2.25B
VolumeJPY 10,660
Market CapJPY 2.21B
VolumeJPY 17.53M
1401
JPY 11.83
8.62%
Market CapJPY 2.21B
VolumeJPY 946,885

Data provided by Coingecko API