Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 57.11+ 2.28%
Market Cap
JPY 1.64B
2.17%
Volume (24)
JPY 91,132,821
1.49%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 57.11

Price Change

JPY 1.27
2.28%
24h Low / 24h High
JPY 55.84 / JPY 57.1

Trading Volume

JPY 91,132,821
1.49%
Volume / Market Cap
0.055420385
Market Dominance
0.0002900153%
Market Rank
#1663

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,644,391,700
2.17%

Fully Diluted
Market Cap

JPY 1,698,662,000
0.96%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 56.525331 / JPY 56.639442
Yesterday's Open / Close
JPY 56.639442 / JPY 56.525331
Yesterday's Change
0.93%
Yesterday's Volume
JPY 93,638,578

Cellframe Price History

7d Low / 7d High
JPY 0.26880761 / JPY 0.38638943
30d Low / 30d High
JPY 53.53788 / JPY 56.639442
90d Low / 90d High
JPY 46.097748 / JPY 56.639442
52 Week Low / 52 Week High
JPY 39.834251 / JPY 56.639442
All Time High3월 25일, 2021 (4 years ago)
JPY 785.86
92.78%
All Time Low6월 1일, 2023 (2 years ago)
JPY 16.89
236.14%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 55.439539
JPY 0
JPY 56.639442
JPY 54.707214
2025. 7. 25.
JPY 49.535393
JPY 55.439539
JPY 55.35583
JPY 47.366859
2025. 7. 24.
JPY 47.828818
JPY 49.535393
JPY 49.728812
JPY 46.097748
2025. 7. 23.
JPY 49.230804
JPY 47.828818
JPY 52.454709
JPY 47.635967
2025. 7. 22.
JPY 48.738435
JPY 49.230804
JPY 50.706418
JPY 47.118262
2025. 7. 21.
JPY 44.1715
JPY 48.738435
JPY 48.039717
JPY 43.271687
2025. 7. 20.
JPY 40.46354
JPY 44.1715
JPY 42.020831
JPY 39.834251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,259
0.18%
Market CapJPY 2.35T
VolumeJPY 22.2B
2
JPY 3,815.88
1.38%
Market CapJPY 460.69B
VolumeJPY 21.87B
3
JPY 3.2
0.13%
Market CapJPY 189.84B
VolumeJPY 3.14B
5
JPY 798.31
1.95%
Market CapJPY 111.19B
VolumeJPY 1.03B
6
JPY 187.97
0.26%
Market CapJPY 101.2B
VolumeJPY 5.05B
8
JPY 0.238473
0.06%
Market CapJPY 35.86B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1654
Market CapJPY 1.65B
VolumeJPY 1.61M
1655
JPY 150
2.66%
Market CapJPY 1.65B
VolumeJPY 16.16M
1656
Market CapJPY 1.65B
VolumeJPY 412.62M
1658
JPY 23.51
0.78%
Market CapJPY 1.64B
VolumeJPY 36.99M
1659
JPY 148.91
0.68%
Market CapJPY 1.64B
VolumeJPY 8.8M

Data provided by Coingecko API