Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 50.09+ 4.80%
Market Cap
JPY 1.44B
4.83%
Volume (24)
JPY 97,151,369
7.77%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 50.09

Price Change

JPY 2.3
4.80%
24h Low / 24h High
JPY 47.37 / JPY 50.09

Trading Volume

JPY 97,151,369
7.77%
Volume / Market Cap
0.067360088
Market Dominance
0.00024455819%
Market Rank
#1740

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,442,269,000
4.83%

Fully Diluted
Market Cap

JPY 1,489,868,700
1.67%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 48.837217 / JPY 49.728812
Yesterday's Open / Close
JPY 49.728812 / JPY 48.837217
Yesterday's Change
1.64%
Yesterday's Volume
JPY 101,355,090

Cellframe Price History

7d Low / 7d High
JPY 0.26554597 / JPY 0.35885238
30d Low / 30d High
JPY 46.097748 / JPY 49.728812
90d Low / 90d High
JPY 44.565056 / JPY 52.454709
52 Week Low / 52 Week High
JPY 39.515916 / JPY 52.454709
All Time High3월 25일, 2021 (4 years ago)
JPY 785.86
93.63%
All Time Low6월 1일, 2023 (2 years ago)
JPY 16.89
196.57%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 47.828818
JPY 0
JPY 49.728812
JPY 46.097748
2025. 7. 23.
JPY 49.230804
JPY 47.828818
JPY 52.454709
JPY 47.635967
2025. 7. 22.
JPY 48.738435
JPY 49.230804
JPY 50.706418
JPY 47.118262
2025. 7. 21.
JPY 44.1715
JPY 48.738435
JPY 48.039717
JPY 43.271687
2025. 7. 20.
JPY 40.46354
JPY 44.1715
JPY 42.020831
JPY 39.834251
2025. 7. 19.
JPY 40.82508
JPY 40.46354
JPY 41.481356
JPY 39.515916
2025. 7. 18.
JPY 39.68084
JPY 40.82508
JPY 42.457614
JPY 39.68084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,501
1.65%
Market CapJPY 2.32T
VolumeJPY 83.32B
2
JPY 3,723.47
2.48%
Market CapJPY 449.2B
VolumeJPY 54.21B
3
JPY 3.14
1.16%
Market CapJPY 185.68B
VolumeJPY 8.72B
5
JPY 770.18
0.93%
Market CapJPY 107.26B
VolumeJPY 2.34B
6
JPY 180.93
2.24%
Market CapJPY 97.37B
VolumeJPY 20.42B
8
JPY 0.232191
1.49%
Market CapJPY 34.87B
VolumeJPY 11.44B

Data provided by Coingecko API

More Cryptocurrencies

1737
JPY 1.85
13.45%
Market CapJPY 1.44B
VolumeJPY 39.26M
1738
JPY 2.63
4.22%
Market CapJPY 1.44B
VolumeJPY 2.3M
1739
JPY 0.11981
5.88%
Market CapJPY 1.44B
VolumeJPY 7.31M
1741
JPY 20.99
4.64%
Market CapJPY 1.43B
VolumeJPY 35.68M
1742
JPY 0.61292
0.44%
Market CapJPY 1.43B
VolumeJPY 83.56M

Data provided by Coingecko API