Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 47.53 -0.75%
Market Cap
JPY 1.37B
0.57%
Volume (24)
JPY 78,198,226
1.02%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 47.53

Price Change

JPY -0.35755652
0.75%
24h Low / 24h High
JPY 47.07 / JPY 49.64

Trading Volume

JPY 78,198,226
1.02%
Volume / Market Cap
0.05702734
Market Dominance
0.00035912828%
Market Rank
#1452

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,371,241,000
0.57%

Fully Diluted
Market Cap

JPY 1,416,496,500
0.71%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 47.255258 / JPY 47.346362
Yesterday's Open / Close
JPY 47.255258 / JPY 47.346362
Yesterday's Change
0.48%
Yesterday's Volume
JPY 64,622,162

Cellframe Price History

7d Low / 7d High
JPY 0.26509928 / JPY 0.34820267
30d Low / 30d High
JPY 45.973734 / JPY 49.219114
90d Low / 90d High
JPY 40.565741 / JPY 51.122804
52 Week Low / 52 Week High
JPY 38.600289 / JPY 51.122804
All Time High3월 25일, 2021 (4 years ago)
JPY 785.86
93.93%
All Time Low6월 1일, 2023 (1 years ago)
JPY 16.89
182.28%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
2025. 4. 12.
JPY 47.387343
JPY 0
JPY 49.219114
JPY 46.599741
2025. 4. 11.
JPY 45.545704
JPY 47.387343
JPY 48.12158
JPY 44.387364
2025. 4. 10.
JPY 50.419154
JPY 45.545704
JPY 50.973737
JPY 45.478869
2025. 4. 9.
JPY 39.387099
JPY 50.419154
JPY 51.122804
JPY 38.600289
2025. 4. 8.
JPY 43.387132
JPY 39.387099
JPY 43.387132
JPY 40.638024
2025. 4. 7.
JPY 46.406229
JPY 43.387132
JPY 46.406229
JPY 41.451512
2025. 4. 6.
JPY 48.956826
JPY 46.406229
JPY 49.523483
JPY 44.609453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,638
2.00%
Market CapJPY 1.66T
VolumeJPY 25.36B
2
JPY 1,591.38
3.54%
Market CapJPY 192.01B
VolumeJPY 11.81B
4
JPY 2.11
1.85%
Market CapJPY 123.19B
VolumeJPY 3.47B
5
JPY 582.65
2.60%
Market CapJPY 84.99B
VolumeJPY 485.06M
6
JPY 126.82
4.01%
Market CapJPY 65.45B
VolumeJPY 4.27B
8
JPY 0.162891
3.15%
Market CapJPY 24.21B
VolumeJPY 882.26M

Data provided by Coingecko API

More Cryptocurrencies

1448
JPY 5.41
3.53%
Market CapJPY 1.39B
VolumeJPY 5.94M
1450
JPY 14,812.14
0.88%
Market CapJPY 1.38B
VolumeJPY 193,670
1451
JPY 8.09
5.43%
Market CapJPY 1.38B
VolumeJPY 63.87M
1453
Market CapJPY 1.37B
VolumeJPY 808
1454
JPY 7.04
2.26%
Market CapJPY 1.37B
VolumeJPY 2.78M

Data provided by Coingecko API