Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 71.77 -4.32%
Market Cap
JPY 2.07B
4.15%
Volume (24)
JPY 196,135,310
1.66%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 71.77

Price Change

JPY -3.2438126
4.32%
24h Low / 24h High
JPY 64.98 / JPY 78.28

Trading Volume

JPY 196,135,310
1.66%
Volume / Market Cap
0.094767303
Market Dominance
0.00036260344%
Market Rank
#1427

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 2,069,651,700
4.15%

Fully Diluted
Market Cap

JPY 2,137,957,000
7.49%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 77.669913 / JPY 77.77595
Yesterday's Open / Close
JPY 77.669913 / JPY 77.77595
Yesterday's Change
7.66%
Yesterday's Volume
JPY 160,582,060

Cellframe Price History

7d Low / 7d High
JPY 0.41774931 / JPY 0.62138884
30d Low / 30d High
JPY 73.344201 / JPY 85.763414
90d Low / 90d High
JPY 73.344201 / JPY 95.959525
52 Week Low / 52 Week High
JPY 73.344201 / JPY 95.959525
All Time High3월 25일, 2021 (3 years ago)
JPY 785.86
90.86%
All Time Low6월 1일, 2023 (1 years ago)
JPY 16.89
325.53%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 82.65223
JPY 0
JPY 82.65223
JPY 73.344201
2025. 2. 1.
JPY 88.491534
JPY 82.65223
JPY 89.140738
JPY 82.944264
2025. 1. 31.
JPY 91.882507
JPY 88.491534
JPY 92.44293
JPY 87.178722
2025. 1. 30.
JPY 85.746179
JPY 91.882507
JPY 95.959525
JPY 85.388077
2025. 1. 29.
JPY 86.751721
JPY 85.746179
JPY 87.556371
JPY 79.274411
2025. 1. 28.
JPY 94.270978
JPY 86.751721
JPY 95.532294
JPY 86.363796
2025. 1. 27.
JPY 90.643164
JPY 94.270978
JPY 90.820283
JPY 78.589544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,054
0.27%
Market CapJPY 1.96T
VolumeJPY 119.57B
2
JPY 2,711.95
11.32%
Market CapJPY 326.86B
VolumeJPY 103.52B
3
JPY 2.63
5.00%
Market CapJPY 151.77B
VolumeJPY 35.33B
5
JPY 207.78
0.49%
Market CapJPY 101.11B
VolumeJPY 19.3B
6
JPY 593.65
7.29%
Market CapJPY 86.39B
VolumeJPY 4.01B
8
JPY 0.271558
6.34%
Market CapJPY 40.17B
VolumeJPY 12.1B

Data provided by Coingecko API

More Cryptocurrencies

1424
JPY 11.15
4.36%
Market CapJPY 2.09B
VolumeJPY 48.65M
1425
JPY 2.92
26.81%
Market CapJPY 2.09B
VolumeJPY 2.2B
1426
JPY 8.43
3.45%
Market CapJPY 2.08B
VolumeJPY 77.46M
1428
JPY 0.634051
17.73%
Market CapJPY 2.07B
VolumeJPY 90.31M
1429
JPY 27.55
16.41%
Market CapJPY 2.07B
VolumeJPY 100.99M

Data provided by Coingecko API