Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 57.17 -7.21%
Market Cap
JPY 1.65B
6.50%
Volume (24)
JPY 140,804,260
18.82%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 57.17

Price Change

JPY -4.4433654
7.21%
24h Low / 24h High
JPY 57.39 / JPY 63.19

Trading Volume

JPY 140,804,260
18.82%
Volume / Market Cap
0.085237224
Market Dominance
0.00029134135%
Market Rank
#1654

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
JPY 1,651,910,400
6.50%

Fully Diluted
Market Cap

JPY 1,706,428,900
8.10%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 62.09592 / JPY 62.800029
Yesterday's Open / Close
JPY 62.800029 / JPY 62.09592
Yesterday's Change
8.45%
Yesterday's Volume
JPY 111,569,780

Cellframe Price History

7d Low / 7d High
JPY 0.31389176 / JPY 0.425855
30d Low / 30d High
JPY 55.97211 / JPY 62.800029
90d Low / 90d High
JPY 46.097748 / JPY 62.800029
52 Week Low / 52 Week High
JPY 43.271687 / JPY 62.800029
All Time High3월 25일, 2021 (4 years ago)
JPY 785.86
92.61%
All Time Low6월 1일, 2023 (2 years ago)
JPY 16.89
244.07%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 56.394985
JPY 0
JPY 62.800029
JPY 56.129978
2025. 7. 26.
JPY 55.439539
JPY 56.394985
JPY 56.639442
JPY 54.707214
2025. 7. 25.
JPY 49.535393
JPY 55.439539
JPY 55.35583
JPY 47.366859
2025. 7. 24.
JPY 47.828818
JPY 49.535393
JPY 49.728812
JPY 46.097748
2025. 7. 23.
JPY 49.230804
JPY 47.828818
JPY 52.454709
JPY 47.635967
2025. 7. 22.
JPY 48.738435
JPY 49.230804
JPY 50.706418
JPY 47.118262
2025. 7. 21.
JPY 44.1715
JPY 48.738435
JPY 48.039717
JPY 43.271687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,500
1.35%
Market CapJPY 2.34T
VolumeJPY 41.67B
2
JPY 3,762.65
2.53%
Market CapJPY 454.24B
VolumeJPY 36.22B
3
JPY 3.12
2.68%
Market CapJPY 185.01B
VolumeJPY 7.61B
5
JPY 827.63
0.27%
Market CapJPY 115.27B
VolumeJPY 3.32B
6
JPY 184.56
2.02%
Market CapJPY 99.39B
VolumeJPY 11.2B
8
JPY 0.228404
5.08%
Market CapJPY 34.3B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

1651
JPY 0.705946
13.80%
Market CapJPY 1.65B
VolumeJPY 39.47M
1652
JPY 26.53
3.87%
Market CapJPY 1.65B
VolumeJPY 11.58M
1653
Market CapJPY 1.65B
VolumeJPY 802.15M
1656
JPY 0.201328
1.39%
Market CapJPY 1.65B
VolumeJPY 3.97M
1657
JPY 2.17
11.42%
Market CapJPY 1.65B
VolumeJPY 6.73M

Data provided by Coingecko API