哈基米 (Hajimi) (哈基米) Live Price

哈基米 (Hajimi) logo
哈基米哈基米 (Hajimi)
$0.015186 -1.34%
Market Cap
$15.19M
1.34%
Volume (24)
$1,072,104
1.21%
Circulating Supply
1,000,000,000 哈基米
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

哈基米 price Statistics

哈基米 (Hajimi) Price Today

哈基米 (Hajimi) Price
$0.01518578

Price Change

$-0.00020694113
1.34%
24h Low / 24h High
$0.01443532 / $0.01594543

Trading Volume

$1,072,104
1.21%
Volume / Market Cap
0.070596574
Market Dominance
0.00056345883%
Market Rank
#966

哈基米 (Hajimi) Supply

Circulating Supply
1,000,000,000 哈基米
Total Supply
1,000,000,000 哈基米
Max Supply
1,000,000,000 哈基米

哈基米 (Hajimi) Market Cap

Market Cap
$15,186,346
1.34%

Fully Diluted
Market Cap

$15,186,346
2.08%

哈基米 (Hajimi) Price Yesterday

Yesterday's Low / High
$0.015430189 / $0.015586615
Yesterday's Open / Close
$0.015430189 / $0.015586615
Yesterday's Change
2.08%
Yesterday's Volume
$1,158,998.1

哈基米 (Hajimi) Price History

7d Low / 7d High
$0.014498441 / $0.019509649
30d Low / 30d High
$0.015199137 / $0.018328977
90d Low / 90d High
$0.015116966 / $0.019509649
52 Week Low / 52 Week High
$0.014498441 / $0.019509649
All Time High10월 11일, 2025 (10 months ago)
$0.081
81.25%
All Time Low3월 28일, 2026 (5 months ago)
$0.00446042
240.46%

Data provided by Coingecko API

哈基米 to USD converter

哈基米 (Hajimi)
哈基米 (Hajimi)哈基米
USD
USDUSD

Data provided by Coingecko API

Real-Time 哈基米 (Hajimi) Price Chart (哈基米 to USD)

哈基米USD by TradingView

哈基米 (Hajimi) Exchanges

Instant crypto to crypto exchange coming soon!

哈基米 (Hajimi) Historical Price Data (USD)

Date
2026. 8. 28.
$0.017686
$0.01543
$0.017686
$0.015199
2026. 8. 27.
$0.017433
$0.017686
$0.018693
$0.016522
2026. 8. 26.
$0.015759
$0.017433
$0.01951
$0.015137
2026. 8. 25.
$0.01599
$0.015759
$0.01599
$0.015117
2026. 8. 24.
$0.015876
$0.01599
$0.016785
$0.01489
2026. 8. 23.
$0.01642
$0.015876
$0.017203
$0.014498
2026. 8. 22.
$0.014503
$0.01642
$0.018724
$0.014503

Data provided by Coingecko API

哈基米 Price Live Data

The live price of 哈基米 is $ 0.015186 per (哈基米/USD) today with a current market cap of 15.19M USD. 24-hour trading volume is $ 1,072,104 USD. 哈基米 to USD price is updated in real-time. 哈基米 (Hajimi) is -1.34% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 哈基米.

哈基米 (Hajimi) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 哈基米 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 22 minutes and 18 seconds

Explore Our Other Products for 哈基米

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,030
0.11%
Market Cap$1.57T
Volume$18.4B
2
$2,452.88
0.35%
Market Cap$296.08B
Volume$6.95B
4
$691.63
0.43%
Market Cap$92.11B
Volume$551.25M
5
$1.39
0.13%
Market Cap$87.42B
Volume$1.4B
7
$105
0.14%
Market Cap$61.35B
Volume$2.95B
12
$0.09
0.14%
Market Cap$13.28B
Volume$370.18M

Data provided by Coingecko API

More Cryptocurrencies

873
$0.01
2.71%
Market Cap$18.26M
Volume$8.72M
874
$0.41
2.73%
Market Cap$18.22M
Volume$587,013
875
$0.00181941
0.14%
Market Cap$18.22M
Volume$108,121
876
$0.11
5.29%
Market Cap$18.21M
Volume$4.33M
877
$0.05
0.17%
Market Cap$18.18M
Volume$428,347
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
879
$0.01
4.89%
Market Cap$18.13M
Volume$15.32M
878
$0.07
0.19%
Market Cap$18.12M
Volume$1.02M
880
$0.00066805
0.27%
Market Cap$18.09M
Volume$365,129
881
$0.88
0.27%
Market Cap$18.05M
Volume$44.33M
893
$0.06
0.38%
Market Cap$18.02M
Volume$37,185
882
$0.46
0.16%
Market Cap$18.01M
Volume$201,288
883
$0.02
1.87%
Market Cap$17.99M
Volume$556,720
885
$0.00000006
4.31%
Market Cap$17.97M
Volume$1.28M
886
$0.02
0.19%
Market Cap$17.94M
Volume$90
887
$0.02
26.79%
Market Cap$17.9M
Volume$3.75M
888
$0.02
40.42%
Market Cap$17.89M
Volume$6.69M
823
Market Cap$17.89M
Volume$309
890
$0.01
13.36%
Market Cap$17.86M
Volume$4.41M
891
$0.07
0.10%
Market Cap$17.78M
Volume$2.05M
889
$0.02
19.82%
Market Cap$17.75M
Volume$7.12M
892
$0.23
1.61%
Market Cap$17.71M
Volume$2,451
894
$0.02
1.59%
Market Cap$17.65M
Volume$16,013
895
$0.00102053
2.69%
Market Cap$17.61M
Volume$75,434
897
Market Cap$17.51M
Volume$87,913
898
$0.26
0.37%
Market Cap$17.49M
Volume$67,241
899
$0.00174417
0.49%
Market Cap$17.44M
Volume$6,083
901
Market Cap$17.43M
Volume$1.77M
900
$0.00148151
1.72%
Market Cap$17.41M
Volume$3,458
890
$0.04
0.02%
Market Cap$17.38M
Volume$3
902
$0.02
9.12%
Market Cap$17.37M
Volume$1.23M
904
$0.00017262
11.48%
Market Cap$17.27M
Volume$1.3M
903
$0.17
1.41%
Market Cap$17.26M
Volume$813,612
905
$0.01
1.21%
Market Cap$17.26M
Volume$927,922
906
$0.0034501
3.72%
Market Cap$17.25M
Volume$1.25M
831
Market Cap$17.2M
Volume$167.5M
909
$1.97
1.60%
Market Cap$17.18M
Volume$11,042
910
$0.09
0.11%
Market Cap$17.16M
Volume$49,604
908
Market Cap$17.14M
Volume$1.06M
913
Market Cap$17.06M
Volume$13,177
912
$0.02
45.05%
Market Cap$17.06M
Volume$9.99M
916
$0.05
7.95%
Market Cap$17.02M
Volume$6.75M
915
$0.14
0.48%
Market Cap$16.99M
Volume$2.01M
Market Cap$16.99M
Volume$1.22M
917
$0.05
0.38%
Market Cap$16.98M
Volume$4.9M
842
Market Cap$16.97M
Volume$677
919
$0.02
4.13%
Market Cap$16.95M
Volume$17.19M
918
Market Cap$16.92M
Volume$800,903
920
$0.07
1.76%
Market Cap$16.92M
Volume$3.66M
Market Cap$16.85M
Volume$930,765
922
$0.07
2.84%
Market Cap$16.83M
Volume$8.1M
Market Cap$16.8M
Volume$5.47M
906
Market Cap$16.78M
Volume$148
925
$16.83
0.53%
Market Cap$16.76M
Volume$43,711
924
$0.07
0.29%
Market Cap$16.75M
Volume$6.32M
926
$0.01
1.21%
Market Cap$16.74M
Volume$7.37M
927
$0.00144097
0.49%
Market Cap$16.63M
Volume$46,499
928
$0.02
16.18%
Market Cap$16.62M
Volume$70,219
929
$0.02
0.91%
Market Cap$16.53M
Volume$793,346
930
Market Cap$16.48M
Volume$4,350
907
Market Cap$16.32M
Volume$14.28M
931
$0.11
2.81%
Market Cap$16.18M
Volume$2.88M
Market Cap$16.11M
Volume$1.55M
934
$0.02
3.51%
Market Cap$16.06M
Volume$187.4M
933
$0.00044248
0.00%
Market Cap$16.04M
Volume$13,962
936
$0.12
27.52%
Market Cap$15.96M
Volume$9.2M
935
$0.01
0.00%
Market Cap$15.95M
Volume$10
850
Market Cap$15.94M
Volume$8,013
937
$2.6
1.34%
Market Cap$15.92M
Volume$131,264
938
$0.01
2.91%
Market Cap$15.91M
Volume$13.99M
Market Cap$15.9M
Volume$0
Market Cap$15.87M
Volume$1.89M
944
$4.09
2.34%
Market Cap$15.87M
Volume$1.06M
941
$0.06
2.02%
Market Cap$15.83M
Volume$1.59M
942
$0.01
0.80%
Market Cap$15.83M
Volume$2.6M
943
$0.17
0.01%
Market Cap$15.81M
Volume$2,890
Market Cap$15.74M
Volume$2.2M
947
$0.05
1.31%
Market Cap$15.73M
Volume$473,131
948
$0.04
4.20%
Market Cap$15.73M
Volume$10.06M
Market Cap$15.66M
Volume$36.25M
Market Cap$15.66M
Volume$206
951
Market Cap$15.61M
Volume$6,150
952
$0.00015178
1.51%
Market Cap$15.58M
Volume$125,477
946
$2,447.42
0%
Market Cap$15.58M
Volume$2
953
$0.21
5.89%
Market Cap$15.57M
Volume$22,306
Market Cap$15.55M
Volume$1.07M
955
$0.19
7.85%
Market Cap$15.55M
Volume$162
957
$0.05
2.49%
Market Cap$15.53M
Volume$4.23M
956
$0.00003646
0.25%
Market Cap$15.51M
Volume$5,809
958
$0.01
5.91%
Market Cap$15.45M
Volume$5.68M
Market Cap$15.42M
Volume$1.69M
960
$0.00288467
3.25%
Market Cap$15.4M
Volume$4.96M
961
Market Cap$15.38M
Volume$3.01M
962
Market Cap$15.32M
Volume$4.1M
963
$0.03
1.21%
Market Cap$15.24M
Volume$827,822
873
$0.01
2.71%
Market Cap$18.26M
Volume$8.72M
874
$0.41
2.73%
Market Cap$18.22M
Volume$587,013

Data provided by Coingecko API