哈基米 (Hajimi) (哈基米) Live Price

哈基米 (Hajimi) logo
哈基米哈基米 (Hajimi)
$0.034251 -23.22%
Market Cap
$34.5M
22.66%
Volume (24)
$7,869,405
0.18%
Circulating Supply
1,000,000,000 哈基米
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

哈基米 price Statistics

哈基米 (Hajimi) Price Today

哈基米 (Hajimi) Price
$0.03425133

Price Change

$-0.010360577
23.22%
24h Low / 24h High
$0.0323031 / $0.04775994

Trading Volume

$7,869,405
0.18%
Volume / Market Cap
0.22808887
Market Dominance
0.0012834225%
Market Rank
#600

哈基米 (Hajimi) Supply

Circulating Supply
1,000,000,000 哈基米
Total Supply
1,000,000,000 哈基米
Max Supply
1,000,000,000 哈基米

哈基米 (Hajimi) Market Cap

Market Cap
$34,501,486
22.66%

Fully Diluted
Market Cap

$34,501,486
1.87%

哈基米 (Hajimi) Price Yesterday

Yesterday's Low / High
$0.03386252 / $0.033874851
Yesterday's Open / Close
$0.033874851 / $0.03386252
Yesterday's Change
1.13%
Yesterday's Volume
$7,862,483.7

哈基米 (Hajimi) Price History

7d Low / 7d High
$0.01587737 / $0.081650693
30d Low / 30d High
$0.03386252 / $0.044535528
90d Low / 90d High
$0.03386252 / $0.081650693
52 Week Low / 52 Week High
$0.01553039 / $0.081650693
All Time High9월 6일, 2026 (3 days ago)
$0.088229
61.18%
All Time Low3월 28일, 2026 (5 months ago)
$0.00446042
667.89%

Data provided by Coingecko API

哈基米 to USD converter

哈基米 (Hajimi)
哈基米 (Hajimi)哈基米
USD
USDUSD

Data provided by Coingecko API

Real-Time 哈基米 (Hajimi) Price Chart (哈基米 to USD)

哈基米USD by TradingView

哈基米 (Hajimi) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
哈基米/USDT
$0.00001
$1,155,854
Recently

哈基米 (Hajimi) Historical Price Data (USD)

Date
2026. 9. 9.
$0.042423
$0.033875
$0.043625
$0.033863
2026. 9. 8.
$0.049788
$0.042423
$0.049788
$0.0396
2026. 9. 7.
$0.060772
$0.049788
$0.065888
$0.046051
2026. 9. 6.
$0.017295
$0.060772
$0.081651
$0.01644
2026. 9. 5.
$0.01611
$0.017295
$0.018385
$0.01611
2026. 9. 4.
$0.017794
$0.01611
$0.019151
$0.015933
2026. 9. 3.
$0.01553
$0.017794
$0.017996
$0.01553

Data provided by Coingecko API

哈基米 Price Live Data

The live price of 哈基米 is $ 0.034251 per (哈基米/USD) today with a current market cap of 34.5M USD. 24-hour trading volume is $ 7,869,405 USD. 哈基米 to USD price is updated in real-time. 哈基米 (Hajimi) is -23.22% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 哈基米.

哈基米 (Hajimi) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 哈基米 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 3 minutes and 52 seconds

Explore Our Other Products for 哈基米

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

490
$0.04
6.49%
Market Cap$45.31M
Volume$12.67M
491
$0.34
7.39%
Market Cap$45.2M
Volume$467,521
Market Cap$45.1M
Volume$1.66M
493
$0.01
6.16%
Market Cap$44.89M
Volume$4.35M
494
$0.13
2.90%
Market Cap$44.88M
Volume$2.62M
495
$0.02
0.21%
Market Cap$44.72M
Volume$7.13M
495
$80,280
0%
Market Cap$44.51M
Volume$34
496
Market Cap$44.45M
Volume$10.44M
Market Cap$44.42M
Volume$0
498
$0.00267424
10.68%
Market Cap$44.13M
Volume$7.66M
500
$0.31
0.28%
Market Cap$43.68M
Volume$5,641
501
$0.00341844
6.26%
Market Cap$43.46M
Volume$140,054
502
$0.01
1.97%
Market Cap$43.33M
Volume$2.77M
503
$0.0004358
5.32%
Market Cap$43.31M
Volume$5.41M
504
$0.11
3.31%
Market Cap$43.28M
Volume$18.23M
505
$0.25
0.43%
Market Cap$43.27M
Volume$301,027
506
$1.24
0.06%
Market Cap$43.15M
Volume$212,109
507
$0.07
9.90%
Market Cap$43.03M
Volume$4.64M
508
$0.22
2.09%
Market Cap$42.82M
Volume$2.01M
509
$0.03
3.21%
Market Cap$42.81M
Volume$869,003
Market Cap$42.79M
Volume$4.42M
511
$0.01
5.41%
Market Cap$42.7M
Volume$886,554
512
$0.06
1.56%
Market Cap$42.66M
Volume$5.07M
513
$0.00000098
3.21%
Market Cap$42.6M
Volume$76,604
514
$42.51
0.44%
Market Cap$42.5M
Volume$54,017
515
$0.01
0.06%
Market Cap$42.4M
Volume$29,788
516
$0.00424022
1.22%
Market Cap$42.35M
Volume$11.1M
517
$0.04
15.54%
Market Cap$42.16M
Volume$75.27M
518
$0.61
0.06%
Market Cap$42.14M
Volume$172,433
519
$1
0.01%
Market Cap$42.1M
Volume$47,204
520
$0.05
2.61%
Market Cap$42.01M
Volume$473,009
Market Cap$42M
Volume$35,592
Market Cap$41.8M
Volume$9
522
$0.05
3.44%
Market Cap$41.58M
Volume$11.09M
523
$0.04
5.91%
Market Cap$41.46M
Volume$7.78M
524
$0.0000001
11.93%
Market Cap$41.46M
Volume$1.34M
525
$0.21
3.74%
Market Cap$41.24M
Volume$7.87M
Market Cap$41.19M
Volume$9.73M
527
Market Cap$41.17M
Volume$3.83M
Market Cap$40.93M
Volume$16
529
$7.54
1.17%
Market Cap$40.78M
Volume$523,895
530
Market Cap$40.77M
Volume$6,657
531
$0.0000001
7.29%
Market Cap$40.73M
Volume$7.51M
532
$0.00081372
8.96%
Market Cap$40.55M
Volume$20.4M
533
$0.04
5.24%
Market Cap$40.46M
Volume$6.1M
546
$0.0000001
0.38%
Market Cap$40.46M
Volume$9
Market Cap$40.26M
Volume$7.72M
535
Market Cap$40.11M
Volume$9.07M
536
$0.19
6.10%
Market Cap$40.09M
Volume$6.39M
537
$0.05
4.31%
Market Cap$39.95M
Volume$677,000
538
Market Cap$39.85M
Volume$7.63M
539
Market Cap$39.83M
Volume$1.39M
540
$0.00044463
1.04%
Market Cap$39.75M
Volume$3.65M
Market Cap$39.37M
Volume$539,752
542
$0.14
21.78%
Market Cap$39.37M
Volume$12.46M
543
$0.02
1.34%
Market Cap$39.3M
Volume$3.99M
544
$223.43
1.33%
Market Cap$39.22M
Volume$72.29M
560
$3.11
1.73%
Market Cap$39.09M
Volume$55,401
Market Cap$39.07M
Volume$9.32M
546
$74.31
0.95%
Market Cap$38.98M
Volume$435,550
547
$0.06
5.46%
Market Cap$38.93M
Volume$2.86M
548
Market Cap$38.84M
Volume$2.07M
549
$0.08
15.26%
Market Cap$38.78M
Volume$6.04M
550
$0.00109558
10.66%
Market Cap$38.72M
Volume$182.19M
551
Market Cap$38.7M
Volume$713
Market Cap$38.57M
Volume$12.41M
553
$1.16
0.08%
Market Cap$38.55M
Volume$5M
554
$0.00106228
3.26%
Market Cap$38.44M
Volume$2.65M
555
$0.00092425
6.97%
Market Cap$38.4M
Volume$1.8M
Market Cap$38.08M
Volume$79,936
557
$0.04
2.42%
Market Cap$38.05M
Volume$5.57M
558
$0.04
0.78%
Market Cap$37.83M
Volume$450,172
559
$0.04
0.03%
Market Cap$37.77M
Volume$37,214
560
Market Cap$37.61M
Volume$2.27M
561
$1.65
3.75%
Market Cap$37.54M
Volume$3.1M
Market Cap$37.45M
Volume$1.83M
563
$0.19
0.38%
Market Cap$37.37M
Volume$5.02M
564
Market Cap$37.34M
Volume$875,026
565
$0.00003747
1.43%
Market Cap$37.26M
Volume$13.58M
566
$0.01
6.68%
Market Cap$37.17M
Volume$66.86M
567
$0.01
7.83%
Market Cap$37.16M
Volume$7.56M
568
$0.45
2.87%
Market Cap$37.09M
Volume$119,311
569
$2.06
3.12%
Market Cap$37.07M
Volume$1.12M
570
$0.01
5.10%
Market Cap$36.95M
Volume$328,630
571
Market Cap$36.81M
Volume$14,193
572
Market Cap$36.77M
Volume$195,137
573
$0.37
0.74%
Market Cap$36.68M
Volume$297,173
575
Market Cap$36.52M
Volume$62
574
$0.99
0.52%
Market Cap$36.47M
Volume$20,077
575
$718.15
0.68%
Market Cap$36.45M
Volume$3.4M
576
$0.01
6.52%
Market Cap$36.39M
Volume$18.44M
577
$0.05
30.28%
Market Cap$36.27M
Volume$11.51M
578
$0.04
20.66%
Market Cap$36.24M
Volume$4.07M
579
Market Cap$36.21M
Volume$106,330
580
$0.00048485
3.17%
Market Cap$36.18M
Volume$959,612
581
$226.62
3.18%
Market Cap$36.18M
Volume$3,724
582
$0.00040655
4.27%
Market Cap$36.12M
Volume$3.27M
490
$0.04
6.49%
Market Cap$45.31M
Volume$12.67M
491
$0.34
7.39%
Market Cap$45.2M
Volume$467,521

Data provided by Coingecko API