Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 0.438556 -1.15%
Market Cap
JPY 35.03M
1.22%
Volume (24)
JPY 9,590,932
2.42%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0.438556

Price Change

JPY -0.0051048622
1.15%
24h Low / 24h High
JPY 0.424374 / JPY 0.466142

Trading Volume

JPY 9,590,932
2.42%
Volume / Market Cap
0.27379225
Market Dominance
0.0000067712502%
Market Rank
#5321

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 35,029,962
1.22%

Fully Diluted
Market Cap

JPY 43,854,317
5.61%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0.46423809 / JPY 0.46501444
Yesterday's Open / Close
JPY 0.46423809 / JPY 0.46501444
Yesterday's Change
5.61%
Yesterday's Volume
JPY 11,915,357

Charged Particles Price History

7d Low / 7d High
JPY 0.0027718497 / JPY 0.0032753637
30d Low / 30d High
JPY 0.44076647 / JPY 0.46795564
90d Low / 90d High
JPY 0.43612316 / JPY 0.49882152
52 Week Low / 52 Week High
JPY 0.42056767 / JPY 0.49882152
All Time High8월 29일, 2021 (3 years ago)
JPY 302.45
99.85%
All Time Low10월 17일, 2024 (4 months ago)
JPY 0.360718
21.59%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.462809
JPY 0
JPY 0.467956
JPY 0.443789
2025. 2. 13.
JPY 0.452777
JPY 0.462809
JPY 0.456037
JPY 0.440715
2025. 2. 12.
JPY 0.460536
JPY 0.452777
JPY 0.47256
JPY 0.442725
2025. 2. 11.
JPY 0.420568
JPY 0.460536
JPY 0.498822
JPY 0.420568
2025. 2. 10.
JPY 0.431992
JPY 0.420568
JPY 0.43967
JPY 0.423248
2025. 2. 9.
JPY 0.435393
JPY 0.431992
JPY 0.440808
JPY 0.427979
2025. 2. 8.
JPY 0.435194
JPY 0.435393
JPY 0.444672
JPY 0.433157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,643
0.94%
Market CapJPY 1.94T
VolumeJPY 24.86B
2
JPY 2,692.07
1.03%
Market CapJPY 324.47B
VolumeJPY 13.48B
3
JPY 2.78
2.52%
Market CapJPY 160.57B
VolumeJPY 5.17B
5
JPY 668.39
0.58%
Market CapJPY 97.43B
VolumeJPY 1.12B
6
JPY 194.82
2.33%
Market CapJPY 95.09B
VolumeJPY 3.48B
8
JPY 0.275215
1.57%
Market CapJPY 40.73B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5318
JPY 2.22
12.66%
Market CapJPY 35.12M
VolumeJPY 58,035
5319
JPY 0.04458407
80.59%
Market CapJPY 35.11M
VolumeJPY 4.72M
5320
JPY 0.03489996
9.25%
Market CapJPY 35.08M
VolumeJPY 1.13M
5322
JPY 0.03501255
1.30%
Market CapJPY 35.01M
VolumeJPY 794
5323
JPY 5.35
1.70%
Market CapJPY 34.93M
VolumeJPY 5.36M

Data provided by Coingecko API