Coder (CDR) Live Price

Coder logo
CDRCoder
$0.000079+ 0.29%
Market Cap
$79,163
0.30%
Volume (24)
$303
5.89%
Circulating Supply
999,978,330 CDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDR price Statistics

Coder Price Today

Coder Price
$0.00007916

Price Change

$<0.000001
0.29%
24h Low / 24h High
$0.00007868 / $0.0000824

Trading Volume

$303.33
5.89%
Volume / Market Cap
0.0038317143
Market Dominance
0.000002719273%
Market Rank
#6263

Coder Supply

Circulating Supply
999,978,327.179 CDR
Total Supply
999,978,327.179 CDR
Max Supply
1,000,000,000 CDR

Coder Market Cap

Market Cap
$79,163
0.30%

Fully Diluted
Market Cap

$79,163
0.36%

Coder Price Yesterday

Yesterday's Low / High
$0.000079168258 / $0.000079738458
Yesterday's Open / Close
$0.000079168258 / $0.000079738458
Yesterday's Change
0.37%
Yesterday's Volume
$3,384.722

Coder Price History

7d Low / 7d High
$0.000066100081 / $0.00010608523
30d Low / 30d High
$0.000077844032 / $0.00010608523
90d Low / 90d High
$0.00007628192 / $0.00010608523
52 Week Low / 52 Week High
$0.000066100081 / $0.00010608523
All Time High9월 30일, 2026 (8 days ago)
$0.00016182
51.08%
All Time Low5월 29일, 2026 (4 months ago)
$0.00000973
713.53%

Data provided by Coingecko API

CDR to USD converter

Coder
CoderCDR
USD
USDUSD

Data provided by Coingecko API

Real-Time Coder Price Chart (CDR to USD)

CDRUSD by TradingView

Coder Exchanges

Instant crypto to crypto exchange coming soon!

Coder Historical Price Data (USD)

Date
2026. 10. 8.
$0.00009
$0.000079
$0.000106
$0.000078
2026. 10. 7.
$0.000096
$0.00009
$0.000096
$0.000092
2026. 10. 6.
$0.000078
$0.000096
$0.000096
$0.000077
2026. 10. 5.
$0.000077
$0.000078
$0.000078
$0.000076
2026. 10. 4.
$0.000088
$0.000077
$0.00009
$0.000077
2026. 10. 3.
$0.000092
$0.000088
$0.000099
$0.000066
2026. 10. 2.
$0.000101
$0.000092
$0.000102
$0.000092

Data provided by Coingecko API

CDR Price Live Data

The live price of CDR is $ 0.000079 per (CDR/USD) today with a current market cap of 79,163 USD. 24-hour trading volume is $ 303 USD. CDR to USD price is updated in real-time. Coder is +0.29% in the last 24 hours. It has a circulating supply of $ 999,978,330 CDR.

Coder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 11 minutes and 26 seconds

Explore Our Other Products for CDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

5652
$0.00011661
2.87%
Market Cap$116,568
Volume$223
5653
$0.00011638
10.19%
Market Cap$116,360
Volume$7,552
Market Cap$116,312
Volume$62,194
5655
Market Cap$116,300
Volume$291
$0.00011627
0%
Market Cap$116,270
Volume$196
5656
$0.00011626
7.10%
Market Cap$116,259
Volume$3,449
5657
$0.00040014
8.51%
Market Cap$116,217
Volume$32
5658
$0.00011619
2.14%
Market Cap$116,192
Volume$6
5659
$0.00011615
6.19%
Market Cap$116,152
Volume$1,062
5660
$0.00017499
4.35%
Market Cap$116,128
Volume$285
5661
Market Cap$116,106
Volume$291
$0.00137832
0%
Market Cap$116,089
Volume$3
Market Cap$115,994
Volume$50,728
5663
$0.02
0.97%
Market Cap$115,990
Volume$330
$0.00039905
0%
Market Cap$115,967
Volume$9
5664
$0.03
5.85%
Market Cap$115,793
Volume$410
5665
$0.00011812
49.08%
Market Cap$115,692
Volume$10,958
5666
$1
0.04%
Market Cap$115,691
Volume$1,117
5667
Market Cap$115,600
Volume$1,848
5668
Market Cap$115,581
Volume$49
5669
$0.00011981
0.93%
Market Cap$115,476
Volume$662
5670
$0.00011537
8.05%
Market Cap$115,363
Volume$2,205
Market Cap$115,347
Volume$17,951
5672
$0.00014587
1.44%
Market Cap$115,314
Volume$493
5673
$0.00011515
1.21%
Market Cap$115,154
Volume$397
5674
$0.01
0.04%
Market Cap$115,054
Volume$22
5675
$0.00000379
1.82%
Market Cap$115,018
Volume$97
5676
$200.36
0%
Market Cap$114,993
Volume$33
5677
$0.00002126
2.56%
Market Cap$114,936
Volume$261
5678
$0.0000539
3.87%
Market Cap$114,902
Volume$17
5679
$0.00011487
0%
Market Cap$114,867
Volume$9
Market Cap$114,818
Volume$7,561
5681
$0.00011481
14.87%
Market Cap$114,796
Volume$6,930
5682
Market Cap$114,721
Volume$10
5683
$0.00031777
0.62%
Market Cap$114,716
Volume$3,836
5684
$0.00011501
2.73%
Market Cap$114,559
Volume$42
5685
$0.00026277
3.12%
Market Cap$114,289
Volume$90
5686
$0.01
0%
Market Cap$114,275
Volume$13
$0.00000001
0%
Market Cap$114,216
Volume$4
5687
$0.00011417
1.49%
Market Cap$114,148
Volume$1,002
5688
$0.00001141
2.92%
Market Cap$114,114
Volume$5
5689
$0.00011405
0.73%
Market Cap$114,040
Volume$1,169
5690
$0.00011398
2.03%
Market Cap$113,978
Volume$1
5691
$0.00234577
1.40%
Market Cap$113,948
Volume$1
5692
$0.00000157
0.76%
Market Cap$113,862
Volume$107
5693
$0.00011386
2.52%
Market Cap$113,836
Volume$746
5694
$0.00113817
3.08%
Market Cap$113,817
Volume$4
5695
$0.00012647
21.01%
Market Cap$113,803
Volume$2,465
5696
$0.00001859
32.52%
Market Cap$113,738
Volume$5,100
5697
Market Cap$113,448
Volume$152
5698
$0.0000162
0.41%
Market Cap$113,426
Volume$1,437
5699
$0.00113377
0.75%
Market Cap$113,377
Volume$1
5700
$0.00000113
3.24%
Market Cap$113,360
Volume$30
$0.0002022
0%
Market Cap$113,331
Volume$2
5701
$0.00094814
1.88%
Market Cap$113,231
Volume$48
5702
$0.00113235
1.21%
Market Cap$113,227
Volume$300
Market Cap$113,212
Volume$4,674
Market Cap$113,173
Volume$30
$0.00011315
0%
Market Cap$113,150
Volume$1
5705
$0.00011313
0.93%
Market Cap$113,115
Volume$2
5706
$0.00012514
6.85%
Market Cap$113,025
Volume$12,316
5707
$0.0005231
0%
Market Cap$112,947
Volume$121
Market Cap$112,888
Volume$4,076
5709
$0.00011276
4.40%
Market Cap$112,756
Volume$46
5710
$0.00039779
0.88%
Market Cap$112,708
Volume$52
Market Cap$112,701
Volume$346
5711
Market Cap$112,639
Volume$512
5712
Market Cap$112,516
Volume$1,401
$0.00011245
0%
Market Cap$112,441
Volume$1
5715
$0.00033746
0%
Market Cap$112,373
Volume$208
5716
$0.28
10.79%
Market Cap$112,351
Volume$5,455
5717
$0.00001856
4.94%
Market Cap$112,304
Volume$331
$0.00032065
0%
Market Cap$112,227
Volume$318
5718
$0.00011791
41.01%
Market Cap$112,191
Volume$68,468
$0.00014014
0%
Market Cap$112,115
Volume$34
5719
$0.00011198
12.56%
Market Cap$111,983
Volume$4,434
5720
$0.00011191
5.06%
Market Cap$111,911
Volume$29,811
Market Cap$111,822
Volume$185
5722
$0.00006984
0.56%
Market Cap$111,770
Volume$2,257
5723
$0.00011173
2.96%
Market Cap$111,728
Volume$471
$0.0000124
0%
Market Cap$111,607
Volume$2
$0.00000162
0%
Market Cap$111,591
Volume$3
5724
$0.27
6.90%
Market Cap$111,542
Volume$545
Market Cap$111,495
Volume$2
Market Cap$111,412
Volume$13
Market Cap$111,401
Volume$445
5726
$0.00037089
0.07%
Market Cap$111,266
Volume$481
5727
$0.00000111
8.88%
Market Cap$111,263
Volume$443
Market Cap$111,200
Volume$40
5729
$0.00015967
1.42%
Market Cap$111,198
Volume$3
5730
$0.00026054
4.09%
Market Cap$111,161
Volume$313
5731
$0.00011111
3.52%
Market Cap$111,094
Volume$4,896
5733
$0.01
1.09%
Market Cap$110,942
Volume$10,956
5735
$0.00011091
2.63%
Market Cap$110,857
Volume$30,143
5736
$0.00000587
12.69%
Market Cap$110,845
Volume$161
5652
$0.00011661
2.87%
Market Cap$116,568
Volume$223
5653
$0.00011638
10.19%
Market Cap$116,360
Volume$7,552

Data provided by Coingecko API