H (H) Live Price

H logo
HH
$0.000115 0.00%
Market Cap
$13,042
0%
Volume (24)
$23
0.01%
Circulating Supply
113,440,590 H
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

H price Statistics

H Price Today

H Price
$0.00011496
24h Low / 24h High
$0.00011496 / $0.00027993

Trading Volume

$22.59
0.01%
Volume / Market Cap
0.0017321614
Market Dominance
<0.000001%
Market Rank
#9442

H Supply

Circulating Supply
113,440,589 H
Total Supply
119,982,794 H
Max Supply
120,000,000 H

H Market Cap

Market Cap
$13,041.51

Fully Diluted
Market Cap

$13,793.62

H Price Yesterday

Yesterday's Low / High
$0.00011495745 / $0.00011496512
Yesterday's Open / Close
$0.00011495745 / $0.00011496512
Yesterday's Volume
$37.491165

H Price History

7d Low / 7d High
$0.00011495745 / $0.00027992348
30d Low / 30d High
$0.00011495745 / $0.00011496712
90d Low / 90d High
$0.00011495745 / $0.00011496712
52 Week Low / 52 Week High
$0.00011495745 / $0.00011496712
All Time High2월 26일, 2025 (1 years ago)
$0.182289
99.94%
All Time Low7월 15일, 2026 (2 months ago)
$0.00001499
667.09%

Data provided by Coingecko API

H to USD converter

H
HH
USD
USDUSD

Data provided by Coingecko API

Real-Time H Price Chart (H to USD)

HUSD by TradingView

H Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
H/USDT
$0.00011
$3,590,051
Recently
Bybit
$0.07
H/USDT
$0.00012
$1,655,447
Recently
KuCoin
$0.07
H/USDT
$0.000125
$791,921
Recently

H Historical Price Data (USD)

Date
2026. 9. 19.
$0.000115
$0
$0.000115
$0.000115

Data provided by Coingecko API

H Price Live Data

The live price of H is $ 0.000115 per (H/USD) today with a current market cap of 13,042 USD. 24-hour trading volume is $ 23 USD. H to USD price is updated in real-time. H is 0.00% in the last 24 hours. It has a circulating supply of $ 113,440,590 H.

H Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 11 minutes and 10 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,144
0.17%
Market Cap$1.69T
Volume$38.7B
2
$2,670.42
0.30%
Market Cap$325.92B
Volume$13.77B
4
$779.28
1.80%
Market Cap$103.75B
Volume$974.72M
5
$1.51
0.23%
Market Cap$94.78B
Volume$4.15B
7
$116.2
1.13%
Market Cap$68.26B
Volume$4.06B
12
$0.1
2.53%
Market Cap$14.89B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

8266
$0.00002614
3.02%
Market Cap$25,601
Volume$590
8267
$0.00000026
21.14%
Market Cap$25,593
Volume$12
8268
Market Cap$25,587
Volume$40
8269
$0.0000256
3.06%
Market Cap$25,578
Volume$10
Market Cap$25,577
Volume$27
8270
$0.00003069
6.99%
Market Cap$25,569
Volume$9
8271
$0.00002575
5.39%
Market Cap$25,564
Volume$1,923
8272
$0.00002559
1.91%
Market Cap$25,560
Volume$7
Market Cap$25,548
Volume$5
8273
$0.00003342
0%
Market Cap$25,532
Volume$152
$0.00000026
0%
Market Cap$25,516
Volume$1
8274
$0.00002316
5.04%
Market Cap$25,475
Volume$674
8275
$0.00002549
5.70%
Market Cap$25,472
Volume$4
Market Cap$25,454
Volume$64
8276
$0.00002726
1.82%
Market Cap$25,446
Volume$39
$0.00000025
0%
Market Cap$25,414
Volume$23
$0.00020977
0%
Market Cap$25,381
Volume$13
8277
Market Cap$25,374
Volume$81
8278
$0.00002534
0.34%
Market Cap$25,337
Volume$5
Market Cap$25,332
Volume$9,134
8280
$0.00009023
5.40%
Market Cap$25,330
Volume$2
8281
$0.00120773
2.63%
Market Cap$25,320
Volume$38
8282
$0.00128925
0.19%
Market Cap$25,295
Volume$11
8283
$0.00002525
2.19%
Market Cap$25,252
Volume$12
8284
$0.00002674
3.26%
Market Cap$25,248
Volume$463
8285
$0.00002565
7.04%
Market Cap$25,233
Volume$1,037
$0.00025406
0%
Market Cap$25,223
Volume$2
Market Cap$25,187
Volume$4,542
8288
$0.00002742
70.25%
Market Cap$25,179
Volume$24,734
8289
$0.00002518
0%
Market Cap$25,176
Volume$5,561
8290
$0.00002519
0%
Market Cap$25,166
Volume$14
8291
$0.00002517
2.41%
Market Cap$25,158
Volume$5
Market Cap$25,154
Volume$99
8293
$0.00002606
0.45%
Market Cap$25,150
Volume$180
$0.00002513
0%
Market Cap$25,134
Volume$1
8294
$0.00025128
2.77%
Market Cap$25,128
Volume$9
Market Cap$25,119
Volume$1,447
8296
$0.00002512
9.88%
Market Cap$25,116
Volume$1,694
8297
$0.00002511
0%
Market Cap$25,107
Volume$94
8298
Market Cap$25,104
Volume$998
Market Cap$25,084
Volume$53
$0.0000251
0%
Market Cap$25,071
Volume$1
8300
$0.00002974
6.28%
Market Cap$25,065
Volume$122
8301
$0.00002506
2.88%
Market Cap$25,056
Volume$2
$0.00002505
0%
Market Cap$25,046
Volume$3
$0.00002503
0%
Market Cap$25,028
Volume$2
Market Cap$25,018
Volume$11
8302
$0.00002501
0.80%
Market Cap$25,006
Volume$18
$0.00000006
0%
Market Cap$25,000
Volume$4
8303
$0.00002506
1.70%
Market Cap$24,999
Volume$3
8304
$0.00002509
4.60%
Market Cap$24,988
Volume$338
$0.00002499
0%
Market Cap$24,986
Volume$7
Market Cap$24,978
Volume$11
8306
Market Cap$24,978
Volume$264
8307
$0.00002522
0%
Market Cap$24,970
Volume$102
$0.00002495
0%
Market Cap$24,952
Volume$19
Market Cap$24,928
Volume$151,514
8310
$0.00002493
4.17%
Market Cap$24,927
Volume$9
8311
$0
3.12%
Market Cap$24,917
Volume$10
8312
$1
0.01%
Market Cap$24,911
Volume$53,922
$0.00002489
0%
Market Cap$24,886
Volume$3
Market Cap$24,885
Volume$876
Market Cap$24,883
Volume$4,841
8315
$0.00004951
1.42%
Market Cap$24,880
Volume$572
8316
$0.00002483
5.72%
Market Cap$24,840
Volume$187
8317
$0.00002484
3.49%
Market Cap$24,829
Volume$73
8318
$0.00002483
6.10%
Market Cap$24,827
Volume$590
8319
$0.00000028
4.78%
Market Cap$24,794
Volume$48
8320
$0.00061829
7.36%
Market Cap$24,788
Volume$42
8321
$0.00002479
3.12%
Market Cap$24,787
Volume$23
$0.00000025
0%
Market Cap$24,787
Volume$1
8322
$0.00002477
4.26%
Market Cap$24,779
Volume$246
$0.00005502
0%
Market Cap$24,760
Volume$4
$0.00000025
0%
Market Cap$24,750
Volume$5
$0.00024748
0%
Market Cap$24,748
Volume$4
8323
$0.00002476
11.56%
Market Cap$24,731
Volume$971
$0.00002472
0%
Market Cap$24,719
Volume$17
Market Cap$24,708
Volume$1
Market Cap$24,693
Volume$13
8326
Market Cap$24,691
Volume$11
Market Cap$24,685
Volume$16
8328
$0.00002469
2.74%
Market Cap$24,683
Volume$2
8329
$0.00022435
1.71%
Market Cap$24,678
Volume$24
$0.00117434
0%
Market Cap$24,661
Volume$12
8331
$0.00000247
0%
Market Cap$24,652
Volume$5
8332
$0.00002464
7.37%
Market Cap$24,640
Volume$120
8333
$0.00002463
2.97%
Market Cap$24,627
Volume$160
8334
$0.00002462
8.99%
Market Cap$24,623
Volume$316
8335
$0.0000268
0.59%
Market Cap$24,616
Volume$821
8336
Market Cap$24,596
Volume$5
8337
$0.00002459
2.86%
Market Cap$24,591
Volume$163
8338
$0.00002459
6.63%
Market Cap$24,589
Volume$275
$0.00082927
0%
Market Cap$24,582
Volume$2
$0.00028503
0%
Market Cap$24,541
Volume$199
8266
$0.00002614
3.02%
Market Cap$25,601
Volume$590
8267
$0.00000026
21.14%
Market Cap$25,593
Volume$12

Data provided by Coingecko API