MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
$0.086918 -2.04%
Market Cap
$101,168
2.02%
Volume (24)
$1,008
0.52%
Circulating Supply
1,163,730 PETS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PETS price Statistics

MicroPets Price Today

MicroPets Price
$0.086918

Price Change

$-0.0018066516
2.04%
24h Low / 24h High
$0.086628 / $0.089602

Trading Volume

$1,008.3
0.52%
Volume / Market Cap
0.0099665902
Market Dominance
0.0000035059586%
Market Rank
#5956

MicroPets Supply

Circulating Supply
1,163,730 PETS
Total Supply
1,460,912 PETS
Max Supply
1,485,912 PETS

MicroPets Market Cap

Market Cap
$101,168
2.02%

Fully Diluted
Market Cap

$127,003
2.01%

MicroPets Price Yesterday

Yesterday's Low / High
$0.088487011 / $0.088947753
Yesterday's Open / Close
$0.088947753 / $0.088487011
Yesterday's Change
2.03%
Yesterday's Volume
$1,431.4343

MicroPets Price History

7d Low / 7d High
$0.086675645 / $0.092114735
30d Low / 30d High
$0.087902191 / $0.089270391
90d Low / 90d High
$0.087303153 / $0.089657758
52 Week Low / 52 Week High
$0.086675645 / $0.092114735
All Time High5월 31일, 2026 (4 months ago)
$0.116052
25.10%
All Time Low3월 26일, 2026 (6 months ago)
$0.00000127
>1000000%

Data provided by Coingecko API

PETS to USD converter

MicroPets
MicroPetsPETS
USD
USDUSD

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to USD)

PETSUSD by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (USD)

Date
2026. 9. 27.
$0.088507
$0.088948
$0.08927
$0.087902
2026. 9. 26.
$0.088821
$0.088507
$0.088929
$0.087921
2026. 9. 25.
$0.08865
$0.088821
$0.089116
$0.088131
2026. 9. 24.
$0.087464
$0.08865
$0.089658
$0.087303
2026. 9. 23.
$0.089953
$0.087464
$0.090601
$0.086676
2026. 9. 22.
$0.091542
$0.089953
$0.091542
$0.089292
2026. 9. 21.
$0.088391
$0.091542
$0.092115
$0.08759

Data provided by Coingecko API

PETS Price Live Data

The live price of PETS is $ 0.086918 per (PETS/USD) today with a current market cap of 101,168 USD. 24-hour trading volume is $ 1,008 USD. PETS to USD price is updated in real-time. MicroPets is -2.04% in the last 24 hours. It has a circulating supply of $ 1,163,730 PETS.

MicroPets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PETS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 16 minutes and 22 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

5399
$0.00381069
17.25%
Market Cap$145,850
Volume$1,383
5400
$0.00014595
6.46%
Market Cap$145,618
Volume$645
5401
$0.00021921
6.82%
Market Cap$145,481
Volume$686
Market Cap$145,424
Volume$6,374
5403
$0.00014539
1.83%
Market Cap$145,409
Volume$1,829
5404
$0.0001454
9.54%
Market Cap$145,394
Volume$18,446
5405
$0.00016469
3.84%
Market Cap$145,339
Volume$1,201
5406
$0.00258768
0.74%
Market Cap$145,331
Volume$235
Market Cap$145,097
Volume$10,074
5408
$0.00014506
5.98%
Market Cap$145,051
Volume$1,068
5409
Market Cap$144,955
Volume$181
$0.00217736
0%
Market Cap$144,887
Volume$17
5410
$0.00014473
0%
Market Cap$144,730
Volume$457
5411
$0.00000145
6.73%
Market Cap$144,631
Volume$2,694
5412
$0.00015738
10.77%
Market Cap$144,528
Volume$4,447
5413
$0.00014444
3.44%
Market Cap$144,431
Volume$1,472
5414
$0.00230611
0.53%
Market Cap$144,305
Volume$70
5415
$0.00000043
16.20%
Market Cap$144,112
Volume$21,889
5416
$0.0000144
4.24%
Market Cap$144,051
Volume$186
5417
$0.00020655
2.47%
Market Cap$143,950
Volume$521,455
5418
$0.00000144
5.80%
Market Cap$143,851
Volume$2,757
Market Cap$143,824
Volume$28,848
5420
$0.00014377
5.02%
Market Cap$143,736
Volume$57
5421
$0.00016147
3.45%
Market Cap$143,516
Volume$847
$0.00034114
0%
Market Cap$143,513
Volume$177
Market Cap$143,502
Volume$1
5422
$0.00014345
3.62%
Market Cap$143,450
Volume$223
5423
$0.00012544
0%
Market Cap$143,424
Volume$215
5424
$0.00014601
0%
Market Cap$143,314
Volume$74
5426
$0.0001433
7.51%
Market Cap$143,295
Volume$1,326
5427
$0.00049174
3.48%
Market Cap$143,139
Volume$281
5428
$0.00014297
2.72%
Market Cap$142,928
Volume$29,278
5429
$0.00000143
2.48%
Market Cap$142,707
Volume$524
5430
$0.0000022
2.46%
Market Cap$142,702
Volume$5
5431
$0.00014264
10.67%
Market Cap$142,639
Volume$12,535
5432
$0.00014256
4.45%
Market Cap$142,545
Volume$26
Market Cap$142,538
Volume$1,163
Market Cap$142,102
Volume$1,117
5435
$0.00001515
7.08%
Market Cap$142,062
Volume$786
$0.00015249
0%
Market Cap$142,027
Volume$2
5436
$0.00196016
5.58%
Market Cap$141,857
Volume$120
5437
$0.00141572
2.49%
Market Cap$141,572
Volume$32
$0.00000141
0%
Market Cap$141,440
Volume$135
5438
$0.00170295
4.99%
Market Cap$141,366
Volume$240
Market Cap$141,333
Volume$351
5440
$0.00014298
16.38%
Market Cap$141,108
Volume$6,374
Market Cap$141,092
Volume$42
$0.00198825
0%
Market Cap$140,966
Volume$4
Market Cap$140,959
Volume$25
5441
$0.00065099
1.51%
Market Cap$140,942
Volume$1,640
5442
$0.00001551
1.08%
Market Cap$140,839
Volume$5,184
5443
$0.00014083
6.81%
Market Cap$140,828
Volume$408
5444
$0.00014082
0%
Market Cap$140,825
Volume$21
5445
$0.18
3.80%
Market Cap$140,804
Volume$36
5446
$0.00014049
7.41%
Market Cap$140,488
Volume$6,823
Market Cap$140,486
Volume$60
5447
$0.00001755
0.27%
Market Cap$140,422
Volume$1
Market Cap$140,388
Volume$10
5448
$0.00014044
7.13%
Market Cap$140,373
Volume$4,715
5449
$0.00014923
0.51%
Market Cap$140,367
Volume$20,966
Market Cap$140,314
Volume$220
5451
$0.00014023
7.60%
Market Cap$140,217
Volume$9,136
5452
$0.00001403
6.37%
Market Cap$140,208
Volume$1
5453
Market Cap$140,185
Volume$6
5454
$0.00152485
1.96%
Market Cap$140,007
Volume$471
$0.0001399
0%
Market Cap$139,903
Volume$473
$0.00012709
0%
Market Cap$139,799
Volume$93
5455
$0.00139759
9.71%
Market Cap$139,756
Volume$779
Market Cap$139,664
Volume$732
$0.00000059
0%
Market Cap$139,616
Volume$12
5456
$0.00015397
1.91%
Market Cap$139,394
Volume$287
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5457
$0.00007958
13.58%
Market Cap$139,265
Volume$39,068
5458
$0.00032574
4.77%
Market Cap$138,741
Volume$2,776
5459
$0.00055461
21.49%
Market Cap$138,654
Volume$37,425
Market Cap$138,592
Volume$1
5460
$0.02
0%
Market Cap$138,526
Volume$76
5461
$0.01
6.76%
Market Cap$138,382
Volume$2,720
5462
$0.00013825
3.55%
Market Cap$138,270
Volume$69
5463
$0.00000184
0%
Market Cap$138,258
Volume$294
5464
$0.00000138
0.01%
Market Cap$138,121
Volume$6
5465
Market Cap$137,968
Volume$1,837
5466
Market Cap$137,958
Volume$282
5467
Market Cap$137,841
Volume$7,650
5468
$0.00354807
2.20%
Market Cap$137,519
Volume$556
5469
$0.00001575
3.76%
Market Cap$137,350
Volume$69
5470
$0.00007474
0.80%
Market Cap$137,267
Volume$5
5471
Market Cap$136,910
Volume$285
5472
$0.00013694
2.61%
Market Cap$136,906
Volume$1,383
5473
$0.00015447
42.35%
Market Cap$136,849
Volume$49,937
5474
$0.00001426
0.40%
Market Cap$136,831
Volume$69
5475
$0.00006418
2.14%
Market Cap$136,814
Volume$237
Market Cap$136,614
Volume$147,235
5477
$0.00000137
5.19%
Market Cap$136,539
Volume$35
5478
$0.0001366
5.11%
Market Cap$136,515
Volume$42
5399
$0.00381069
17.25%
Market Cap$145,850
Volume$1,383
5400
$0.00014595
6.46%
Market Cap$145,618
Volume$645

Data provided by Coingecko API