Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
0.023854 -4.57%
Market Cap
€4.77M
19.04%
Volume (24)
149,718
0.69%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
€0.023854

Price Change

€-0.0011426278
4.57%
24h Low / 24h High
€0.01591168 / €0.02790725

Trading Volume

€149,718
0.69%
Volume / Market Cap
0.031373471
Market Dominance
0.00013645604%
Market Rank
#2305

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
€4,772,121
19.04%

Fully Diluted
Market Cap

€23,860,604
1.32%

Cipher Price Yesterday

Yesterday's Low / High
€0.02318814 / €0.023910415
Yesterday's Open / Close
€0.023910415 / €0.02318814
Yesterday's Change
1.29%
Yesterday's Volume
€316,070.15

Cipher Price History

7d Low / 7d High
€0.0094279722 / €0.035924802
30d Low / 30d High
€0.014160361 / €0.030635485
90d Low / 90d High
€0.0080408063 / €0.030635485
52 Week Low / 52 Week High
€0.0080408063 / €0.030635485
All Time High9월 11일, 2025 (1 days ago)
€0.03242344
26.41%
All Time Low9월 8일, 2025 (4 days ago)
€0.00804081
196.74%

Data provided by Coingecko API

CIPHER to EUR converter

Cipher
CipherCIPHER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to EUR)

CIPHEREUR by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (EUR)

Date
2025. 9. 11.
€0.026117
€0
€0.030635
€0.019169
2025. 9. 10.
€0.012743
€0.026117
€0.017713
€0.010735
2025. 9. 9.
€0.012356
€0.012743
€0.013457
€0.01039
2025. 9. 8.
€0.008142
€0.012356
€0.014878
€0.008041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 21 minutes and 58 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,460
1.94%
Market Cap€2.32T
Volume€46.72B
2
4,624.74
4.81%
Market Cap€557.31B
Volume€33.72B
3
3.07
2.02%
Market Cap€182.87B
Volume€5.58B
5
241.38
6.56%
Market Cap€130.91B
Volume€12.9B
6
923.84
3.02%
Market Cap€128.1B
Volume€1.4B
8
0.27
8.29%
Market Cap€40.85B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

2302
0.01
41.61%
Market Cap€4.79M
Volume€126,083
2303
0.00472068
11.35%
Market Cap€4.77M
Volume€40,767
2304
8.2
6.88%
Market Cap€4.77M
Volume€18,955
2306
0.00012202
6.06%
Market Cap€4.77M
Volume€16,818
Market Cap€4.76M
Volume€335,081

Data provided by Coingecko API