Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.213252 -9.08%
Market Cap
€150.6M
8.97%
Volume (24)
2,915,292
2.52%
Circulating Supply
705,843,720 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.213252

Price Change

€-0.021285492
9.08%
24h Low / 24h High
€0.210753 / €0.237542

Trading Volume

€2,915,292
2.52%
Volume / Market Cap
0.01935749
Market Dominance
0.0061376416%
Market Rank
#362

Clearpool Supply

Circulating Supply
705,843,716.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€150,602,790
8.97%

Fully Diluted
Market Cap

€213,365,630
4.39%

Clearpool Price Yesterday

Yesterday's Low / High
€0.22091237 / €0.22542308
Yesterday's Open / Close
€0.22542308 / €0.22091237
Yesterday's Change
4.44%
Yesterday's Volume
€3,278,673.4

Clearpool Price History

7d Low / 7d High
€0.21184887 / €0.27085956
30d Low / 30d High
€0.2107528 / €0.24800455
90d Low / 90d High
€0.1994949 / €0.25635313
52 Week Low / 52 Week High
€0.1994949 / €0.25635313
All Time High11월 16일, 2021 (2 years ago)
€2.25
90.46%
All Time Low10월 18일, 2023 (1 years ago)
€0.01514517
1318.52%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
CPOOL/EUR
€0.00854
€19,909
Recently

Clearpool Historical Price Data (EUR)

Date
2024. 11. 14.
€0.234337
€0
€0.237542
€0.210753
2024. 11. 13.
€0.251853
€0.234337
€0.256353
€0.224077
2024. 11. 12.
€0.223504
€0.251853
€0.244578
€0.199495
2024. 11. 11.
€0.212133
€0.223504
€0.231291
€0.201891
2024. 11. 10.
€0.225282
€0.212133
€0.234261
€0.213119
2024. 11. 9.
€0.232663
€0.225282
€0.232663
€0.209391
2024. 11. 8.
€0.231942
€0.232663
€0.234217
€0.223919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,811
2.09%
Market Cap€1.73T
Volume€97.01B
2
3,059.51
4.78%
Market Cap€368.06B
Volume€35.94B
4
207.32
4.98%
Market Cap€97.64B
Volume€9.65B
5
618.55
1.41%
Market Cap€90.25B
Volume€3.07B
6
0.37
5.67%
Market Cap€53.54B
Volume€18.16B
7
0.83
18.70%
Market Cap€47.02B
Volume€12.05B

Data provided by Coingecko API

More Cryptocurrencies

359
0.12
2.28%
Market Cap€154.23M
Volume€16.41M
360
80,439
0.65%
Market Cap€153.7M
Volume€79,062
361
Market Cap€152.69M
Volume€12.31M
363
0.01
7.62%
Market Cap€150.35M
Volume€15.96M
364
2,972.12
4.84%
Market Cap€150.1M
Volume€243,146

Data provided by Coingecko API