Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.468074 -2.44%
Market Cap
€342.06M
2.33%
Volume (24)
7,510,473
4.93%
Circulating Supply
729,956,710 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.468074

Price Change

€-0.011718152
2.44%
24h Low / 24h High
€0.464813 / €0.505572

Trading Volume

€7,510,473
4.93%
Volume / Market Cap
0.021956728
Market Dominance
0.010476144%
Market Rank
#253

Clearpool Supply

Circulating Supply
729,956,710.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€342,057,930
2.33%

Fully Diluted
Market Cap

€468,600,290
6.22%

Clearpool Price Yesterday

Yesterday's Low / High
€0.49808085 / €0.50123119
Yesterday's Open / Close
€0.50123119 / €0.49808085
Yesterday's Change
6.32%
Yesterday's Volume
€7,189,240.2

Clearpool Price History

7d Low / 7d High
€0.37928477 / €0.52299168
30d Low / 30d High
€0.46265937 / €0.50145436
90d Low / 90d High
€0.36782482 / €0.50145436
52 Week Low / 52 Week High
€0.36499294 / €0.50145436
All Time High11월 16일, 2021 (3 years ago)
€2.25
79.03%
All Time Low10월 18일, 2023 (1 years ago)
€0.01514517
3017.06%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.47
CPOOL/EUR
€0.02052
€23,364
Recently

Clearpool Historical Price Data (EUR)

Date
2024. 12. 25.
€0.485574
€0
€0.501454
€0.469472
2024. 12. 24.
€0.425705
€0.485574
€0.486933
€0.422019
2024. 12. 23.
€0.381382
€0.425705
€0.417493
€0.367825
2024. 12. 22.
€0.394653
€0.381382
€0.416975
€0.385355
2024. 12. 21.
€0.431758
€0.394653
€0.447484
€0.387951
2024. 12. 20.
€0.463952
€0.431758
€0.474866
€0.364993
2024. 12. 19.
€0.408816
€0.463952
€0.490418
€0.398383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,212
0.03%
Market Cap€1.94T
Volume€37.29B
2
3,434.94
1.69%
Market Cap€413.69B
Volume€18B
4
2.25
2.28%
Market Cap€128.79B
Volume€3.53B
5
707.9
0.62%
Market Cap€103.22B
Volume€826.91M
6
194.77
2.15%
Market Cap€93.35B
Volume€3.21B
7
0.33
2.41%
Market Cap€47.94B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

250
3.2
4.91%
Market Cap€344.39M
Volume€19.72M
251
0.34
6.15%
Market Cap€343.98M
Volume€11.62M
252
0.13
1.37%
Market Cap€343.91M
Volume€79.34M
254
0.04
5.17%
Market Cap€340.6M
Volume€13.09M
255
0.69
4.01%
Market Cap€337.84M
Volume€6.85M

Data provided by Coingecko API