Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.13227 -2.10%
Market Cap
€108.41M
1.77%
Volume (24)
4,929,136
7.01%
Circulating Supply
816,946,760 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.13227

Price Change

€-0.0028328834
2.10%
24h Low / 24h High
€0.129705 / €0.13608

Trading Volume

€4,929,136
7.01%
Volume / Market Cap
0.045466669
Market Dominance
0.0030980865%
Market Rank
#456

Clearpool Supply

Circulating Supply
816,946,755.203 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€108,412,080
1.77%

Fully Diluted
Market Cap

€132,703,970
1.23%

Clearpool Price Yesterday

Yesterday's Low / High
€0.13337784 / €0.13532777
Yesterday's Open / Close
€0.13532777 / €0.13337784
Yesterday's Change
1.55%
Yesterday's Volume
€3,858,591

Clearpool Price History

7d Low / 7d High
€0.15189657 / €0.17661469
30d Low / 30d High
€0.13052918 / €0.13532777
90d Low / 90d High
€0.12904525 / €0.14328391
52 Week Low / 52 Week High
€0.12904525 / €0.15572841
All Time High11월 16일, 2021 (3 years ago)
€2.25
94.10%
All Time Low10월 18일, 2023 (1 years ago)
€0.01514517
777.63%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
CPOOL/EUR
€0.00112
€31,791
Recently

Clearpool Historical Price Data (EUR)

Date
2025. 9. 17.
€0.131568
€0
€0.135328
€0.130529
2025. 9. 16.
€0.133656
€0.131568
€0.133656
€0.129487
2025. 9. 15.
€0.140988
€0.133656
€0.141262
€0.129045
2025. 9. 14.
€0.144495
€0.140988
€0.144495
€0.137681
2025. 9. 13.
€0.145351
€0.144495
€0.150515
€0.142844
2025. 9. 12.
€0.148113
€0.145351
€0.149924
€0.141056
2025. 9. 11.
€0.146738
€0.148113
€0.155728
€0.144519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 8 minutes and 1 second

Explore Our Other Products for CPOOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,115
0.49%
Market Cap€2.33T
Volume€43.63B
2
4,590.83
0.02%
Market Cap€553.87B
Volume€27.66B
3
3.08
0.13%
Market Cap€184.01B
Volume€6.37B
5
983.25
0.75%
Market Cap€136.83B
Volume€2.51B
6
247.33
1.29%
Market Cap€134.24B
Volume€9.64B
8
0.28
1.11%
Market Cap€42.06B
Volume€4.33B

Data provided by Coingecko API

More Cryptocurrencies

453
0.63
1.70%
Market Cap€110.14M
Volume€13.86M
454
0.54
1.96%
Market Cap€109.49M
Volume€24.76M
455
0.05
0.67%
Market Cap€109.44M
Volume€9.85M
Market Cap€107.58M
Volume€1.33M
458
Market Cap€106.73M
Volume€396,389

Data provided by Coingecko API