Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.191927-11.97%
Market Cap
€86.62M
10.35%
Volume (24)
4,803,920
18.83%
Circulating Supply
447,747,750 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.191927

Price Change

€-0.026093631
11.97%
24h Low / 24h High
€0.192582 / €0.231825

Trading Volume

€4,803,920
18.83%
Volume / Market Cap
0.05545838
Market Dominance
0.0033484722%
Market Rank
#546

Clearpool Supply

Circulating Supply
447,747,749.616 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€86,622,076
10.35%

Fully Diluted
Market Cap

€193,461,780
12.65%

Clearpool Price Yesterday

Yesterday's Low / High
€0.21616495 / €0.22677865
Yesterday's Open / Close
€0.22677865 / €0.21616495
Yesterday's Change
13.34%
Yesterday's Volume
€2,820,219

Clearpool Price History

7d Low / 7d High
€0.21577722 / €0.2845941
30d Low / 30d High
€0.2075725 / €0.22756945
90d Low / 90d High
€0.2075725 / €0.26202978
52 Week Low / 52 Week High
€0.2075725 / €0.26202978
All Time High11월 16일, 2021 (2 years ago)
€2.25
91.43%
All Time Low10월 18일, 2023 (5 months ago)
€0.01514517
1173.38%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (EUR)

Date
2024. 4. 10.
€0.218733
€0
€0.226779
€0.207572
2024. 4. 9.
€0.26171
€0.218733
€0.26171
€0.219023
2024. 4. 8.
€0.228234
€0.26171
€0.26203
€0.226837
2024. 4. 7.
€0.242901
€0.228234
€0.242901
€0.224848
2024. 4. 6.
€0.222618
€0.242901
€0.24226
€0.222355
2024. 4. 5.
€0.234774
€0.222618
€0.234774
€0.209608
2024. 4. 4.
€0.240747
€0.234774
€0.260473
€0.232946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,144
1.37%
Market Cap€1.38T
Volume€29.66B
2
3,510.52
0.07%
Market Cap€421.03B
Volume€16.07B
4
602.37
0.82%
Market Cap€92.57B
Volume€2.05B
6
0.61
0.60%
Market Cap€33.55B
Volume€1.05B
11
0.58
0.10%
Market Cap€20.49B
Volume€354.19M
623
1
0.12%
Market Cap€70.72M
Volume€666,890

Data provided by Coingecko API

More Cryptocurrencies

542
Market Cap€87.75M
Volume€349,443
543
0.09
3.49%
Market Cap€87.69M
Volume€9.28M
544
0.01
6.87%
Market Cap€87.01M
Volume€2,094
545
0.27
6.84%
Market Cap€86.24M
Volume€1.76M
547
0.00193681
0%
Market Cap€85.74M
Volume€51

Data provided by Coingecko API