Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
0.315683+ 12.46%
Market Cap
€230.46M
12.46%
Volume (24)
20,392,654
3.68%
Circulating Supply
729,961,200 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
€0.315683

Price Change

€0.03496458
12.46%
24h Low / 24h High
€0.26556 / €0.326554

Trading Volume

€20,392,654
3.68%
Volume / Market Cap
0.088487485
Market Dominance
0.0065845063%
Market Rank
#274

Clearpool Supply

Circulating Supply
729,961,194.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
€230,458,060
12.46%

Fully Diluted
Market Cap

€315,712,750
8.57%

Clearpool Price Yesterday

Yesterday's Low / High
€0.28482341 / €0.29678387
Yesterday's Open / Close
€0.29678387 / €0.28482341
Yesterday's Change
8.56%
Yesterday's Volume
€37,795,123

Clearpool Price History

7d Low / 7d High
€0.22143076 / €0.36956724
30d Low / 30d High
€0.21628493 / €0.29718472
90d Low / 90d High
€0.21628493 / €0.35536063
52 Week Low / 52 Week High
€0.21628493 / €0.35536063
All Time High11월 16일, 2021 (3 years ago)
€2.25
86.00%
All Time Low10월 18일, 2023 (1 years ago)
€0.01514517
1981.42%

Data provided by Coingecko API

CPOOL to EUR converter

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to EUR)

CPOOLEUR by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.31
CPOOL/EUR
€0.00637
€56,238
Recently

Clearpool Historical Price Data (EUR)

Date
2025. 2. 3.
€0.252822
€0
€0.297185
€0.216285
2025. 2. 2.
€0.281393
€0.252822
€0.298994
€0.231801
2025. 2. 1.
€0.328369
€0.281393
€0.330671
€0.289939
2025. 1. 31.
€0.318993
€0.328369
€0.355361
€0.318993
2025. 1. 30.
€0.282228
€0.318993
€0.328595
€0.2822
2025. 1. 29.
€0.272339
€0.282228
€0.286633
€0.26992
2025. 1. 28.
€0.289138
€0.272339
€0.318381
€0.265662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,582
0.53%
Market Cap€1.97T
Volume€71.28B
2
2,834.64
3.32%
Market Cap€341.19B
Volume€50.43B
3
2.65
1.27%
Market Cap€152.89B
Volume€11.29B
5
214.85
1.15%
Market Cap€104.32B
Volume€8.29B
6
584.94
2.64%
Market Cap€85.25B
Volume€1.67B
8
0.27
1.33%
Market Cap€40.12B
Volume€4.51B

Data provided by Coingecko API

More Cryptocurrencies

272
0.42
0.74%
Market Cap€235.09M
Volume€54.81M
271
105.81
0.94%
Market Cap€234.52M
Volume€0
273
0.33
10.13%
Market Cap€233.26M
Volume€18.87M
275
0.00416482
2.73%
Market Cap€229.9M
Volume€22.59M
276
2,733.7
0.30%
Market Cap€229.46M
Volume€153,016

Data provided by Coingecko API