Sapien (SAPIEN) Live Price

Sapien logo
SAPIENSapien
$0.064749+ 3.92%
Market Cap
$15.75M
3.93%
Volume (24)
$1,981,306
0.98%
Circulating Supply
243,313,350 SAPIEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAPIEN price Statistics

Sapien Price Today

Sapien Price
$0.064749

Price Change

$0.00244428
3.92%
24h Low / 24h High
$0.061676 / $0.065591

Trading Volume

$1,981,306
0.98%
Volume / Market Cap
0.1257608
Market Dominance
0.00054117391%
Market Rank
#969

Sapien Supply

Circulating Supply
243,313,350.479 SAPIEN
Total Supply
1,000,000,000 SAPIEN
Max Supply
1,000,000,000 SAPIEN

Sapien Market Cap

Market Cap
$15,754,560
3.93%

Fully Diluted
Market Cap

$64,750,085
0.65%

Sapien Price Yesterday

Yesterday's Low / High
$0.065053398 / $0.065297451
Yesterday's Open / Close
$0.065053398 / $0.065297451
Yesterday's Change
0.65%
Yesterday's Volume
$2,667,606

Sapien Price History

7d Low / 7d High
$0.0617524 / $0.071873732
30d Low / 30d High
$0.0617524 / $0.065304524
90d Low / 90d High
$0.0617524 / $0.071873732
52 Week Low / 52 Week High
$0.0617524 / $0.071873732
All Time High11월 6일, 2025 (11 months ago)
$0.536429
87.93%
All Time Low10월 15일, 2026 (1 days ago)
$0.061204
5.79%

Data provided by Coingecko API

SAPIEN to USD converter

Sapien
SapienSAPIEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Sapien Price Chart (SAPIEN to USD)

SAPIENUSD by TradingView

Sapien Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.06
SAPIEN/USDT
$0.00007
$502,455
Recently
Binance
$0.06
SAPIEN/USDT
$0.0001
$161,056
Recently
Gate.io
$0.06
SAPIEN/USDT
$0.00005
$14,839
Recently

Sapien Historical Price Data (USD)

Date
2026. 10. 15.
$0.065115
$0.065053
$0.065305
$0.061752
2026. 10. 14.
$0.067601
$0.065115
$0.068002
$0.065029
2026. 10. 13.
$0.066187
$0.067601
$0.069767
$0.064818
2026. 10. 12.
$0.070896
$0.066187
$0.071874
$0.067115
2026. 10. 11.
$0.070487
$0.070896
$0.071261
$0.069181
2026. 10. 10.
$0.070766
$0.070487
$0.071428
$0.070055
2026. 10. 9.
$0.069914
$0.070766
$0.071323
$0.06903

Data provided by Coingecko API

SAPIEN Price Live Data

The live price of SAPIEN is $ 0.064749 per (SAPIEN/USD) today with a current market cap of 15.75M USD. 24-hour trading volume is $ 1,981,306 USD. SAPIEN to USD price is updated in real-time. Sapien is +3.92% in the last 24 hours. It has a circulating supply of $ 243,313,350 SAPIEN.

Sapien Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAPIEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 10 minutes and 2 seconds

Explore Our Other Products for SAPIEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.05M
Volume$3,686
873
$0.04
5.28%
Market Cap$19.02M
Volume$397,212
877
$0.00263746
2.61%
Market Cap$18.99M
Volume$1.51M
875
$1
0.02%
Market Cap$18.99M
Volume$25
Market Cap$18.98M
Volume$305,105
876
$0.01
3.11%
Market Cap$18.98M
Volume$1.4M
878
Market Cap$18.93M
Volume$119.26M
879
$0.0015578
3.35%
Market Cap$18.68M
Volume$225,880
881
$0.01
2.68%
Market Cap$18.67M
Volume$3.73M
882
$0.00194094
1.06%
Market Cap$18.64M
Volume$2.21M
883
$0.00089705
4.10%
Market Cap$18.64M
Volume$5,478
884
$186.37
0.61%
Market Cap$18.64M
Volume$2
886
$0.01
2.60%
Market Cap$18.57M
Volume$5.47M
Market Cap$18.56M
Volume$81,162
887
$0.05
2.17%
Market Cap$18.53M
Volume$534,148
888
$0.00321094
0.42%
Market Cap$18.51M
Volume$250
889
$0.01
1.77%
Market Cap$18.5M
Volume$609,346
890
Market Cap$18.38M
Volume$15,955
892
$0.07
0.03%
Market Cap$18.34M
Volume$2.39M
893
$0.00018272
1.25%
Market Cap$18.27M
Volume$41
894
Market Cap$18.25M
Volume$357,702
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
895
$0.41
0.71%
Market Cap$18.05M
Volume$1.22M
899
Market Cap$18.05M
Volume$686,083
896
$0.00247891
5.44%
Market Cap$18.04M
Volume$297,630
Market Cap$18.04M
Volume$93,481
Market Cap$18.04M
Volume$8.52M
Market Cap$18.01M
Volume$5.66M
902
$1.47
4.21%
Market Cap$17.99M
Volume$68,219
900
$0.94
3.03%
Market Cap$17.98M
Volume$92,495
903
Market Cap$17.98M
Volume$434,556
904
$0.57
0.05%
Market Cap$17.92M
Volume$1,876
905
Market Cap$17.91M
Volume$129,625
906
$0.06
4.59%
Market Cap$17.91M
Volume$17
907
$0.46
1.39%
Market Cap$17.89M
Volume$510,147
909
$0.1
0.42%
Market Cap$17.86M
Volume$123,387
908
$0.01
16.59%
Market Cap$17.84M
Volume$32,642
910
$0.00178331
1.98%
Market Cap$17.84M
Volume$159,889
911
$0.00091331
3.52%
Market Cap$17.83M
Volume$210,280
Market Cap$17.79M
Volume$340,070
913
Market Cap$17.7M
Volume$396,805
915
Market Cap$17.67M
Volume$255,505
916
$3.21
7.87%
Market Cap$17.65M
Volume$338,435
917
$7.58
15.18%
Market Cap$17.55M
Volume$1.21M
919
$0.00214271
4.42%
Market Cap$17.55M
Volume$509,025
914
$0.02
1740.31%
Market Cap$17.54M
Volume$19.49M
918
Market Cap$17.53M
Volume$7.81M
921
Market Cap$17.47M
Volume$1.25M
922
$0.01
1.81%
Market Cap$17.46M
Volume$2.25M
920
$0.02
2.46%
Market Cap$17.46M
Volume$2.16M
923
$0.22
12.89%
Market Cap$17.43M
Volume$4,223
924
$0.02
7.39%
Market Cap$17.39M
Volume$30,347
925
$1.38
1.70%
Market Cap$17.34M
Volume$4.3M
926
$0.2
1.19%
Market Cap$17.3M
Volume$15.86M
Market Cap$17.26M
Volume$3.05M
928
$0.1
2.73%
Market Cap$17.26M
Volume$1.23M
929
$0.02
3.22%
Market Cap$17.22M
Volume$3.76M
930
$0.01
0.99%
Market Cap$17.2M
Volume$77,868
Market Cap$17.2M
Volume$848,407
Market Cap$17.2M
Volume$167.5M
933
$0.02
26.37%
Market Cap$17.19M
Volume$7.55M
932
$0.00342473
0.91%
Market Cap$17.12M
Volume$1.84M
934
$0.00091643
6.81%
Market Cap$17.12M
Volume$88,705
935
$0.17
1.03%
Market Cap$17.1M
Volume$1,245
Market Cap$17.02M
Volume$33,984
937
$0.00017016
2.43%
Market Cap$17M
Volume$335,215
939
$0.00306699
8.99%
Market Cap$16.94M
Volume$54.89M
943
Market Cap$16.93M
Volume$1.55M
Market Cap$16.93M
Volume$53
942
Market Cap$16.9M
Volume$1.05M
941
Market Cap$16.89M
Volume$854
944
$0.02
3.15%
Market Cap$16.86M
Volume$1.86M
945
$1.12
0.23%
Market Cap$16.83M
Volume$297,415
948
Market Cap$16.79M
Volume$4.1M
946
$0.28
3.87%
Market Cap$16.79M
Volume$3.78M
947
$0.08
5.67%
Market Cap$16.78M
Volume$3.39M
949
Market Cap$16.76M
Volume$29
950
Market Cap$16.75M
Volume$155,527
940
$0.02
5.54%
Market Cap$16.56M
Volume$6.31M
951
$0.05
3.62%
Market Cap$16.54M
Volume$767,832
953
Market Cap$16.46M
Volume$306
952
$0.02
1.55%
Market Cap$16.45M
Volume$50,975
954
$0.00000002
1.43%
Market Cap$16.44M
Volume$235,338
955
$3.64
10.40%
Market Cap$16.44M
Volume$12,419
957
$0.67
8.14%
Market Cap$16.33M
Volume$266,080
956
$0.00000002
7.12%
Market Cap$16.3M
Volume$65,405
958
$1.01
0.29%
Market Cap$16.27M
Volume$599,393
959
$0.02
2.42%
Market Cap$16.25M
Volume$1.73M
960
$0.02
4.72%
Market Cap$16.15M
Volume$10.17M
961
$0.0000182
4.43%
Market Cap$16.1M
Volume$134,551
962
$0.07
0.76%
Market Cap$16.08M
Volume$3.6M
963
$0.02
10.71%
Market Cap$16.08M
Volume$27,073
964
$0.00044213
0.11%
Market Cap$16.03M
Volume$13,903
Market Cap$16.02M
Volume$0
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.05M
Volume$3,686

Data provided by Coingecko API