Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
GBP 0.284277+ 6.91%
Market Cap
GBP 207.58M
7.19%
Volume (24)
GBP 3,375,666
2.26%
Circulating Supply
729,961,200 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
GBP 0.284277

Price Change

GBP 0.0183807
6.91%
24h Low / 24h High
GBP 0.258863 / GBP 0.286

Trading Volume

GBP 3,375,666
2.26%
Volume / Market Cap
0.016262179
Market Dominance
0.0072104089%
Market Rank
#299

Clearpool Supply

Circulating Supply
729,961,194.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
GBP 207,577,720
7.19%

Fully Diluted
Market Cap

GBP 284,368,150
8.37%

Clearpool Price Yesterday

Yesterday's Low / High
GBP 0.26112607 / GBP 0.26366284
Yesterday's Open / Close
GBP 0.26366284 / GBP 0.26112607
Yesterday's Change
8.34%
Yesterday's Volume
GBP 2,938,097.5

Clearpool Price History

7d Low / 7d High
GBP 0.30297899 / GBP 0.40276414
30d Low / 30d High
GBP 0.26057923 / GBP 0.29100512
90d Low / 90d High
GBP 0.25515539 / GBP 0.30045817
52 Week Low / 52 Week High
GBP 0.24869485 / GBP 0.33825528
All Time High11월 16일, 2021 (3 years ago)
GBP 1.9
85.09%
All Time Low10월 16일, 2023 (1 years ago)
GBP 0.013094
2061.75%

Data provided by Coingecko API

CPOOL to GBP converter

Clearpool
ClearpoolCPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to GBP)

CPOOLGBP by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.279886
GBP 0
GBP 0.279886
GBP 0.260579
2025. 1. 24.
GBP 0.266534
GBP 0.279886
GBP 0.294245
GBP 0.255155
2025. 1. 23.
GBP 0.2897
GBP 0.266534
GBP 0.2897
GBP 0.259371
2025. 1. 22.
GBP 0.294864
GBP 0.2897
GBP 0.300458
GBP 0.282814
2025. 1. 21.
GBP 0.281303
GBP 0.294864
GBP 0.303099
GBP 0.271398
2025. 1. 20.
GBP 0.257413
GBP 0.281303
GBP 0.327672
GBP 0.248695
2025. 1. 19.
GBP 0.317066
GBP 0.257413
GBP 0.338255
GBP 0.262037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,702
0.25%
Market CapGBP 2.08T
VolumeGBP 19.44B
2
GBP 3,307.32
0.50%
Market CapGBP 399.05B
VolumeGBP 10.13B
3
GBP 3.12
0.63%
Market CapGBP 180.18B
VolumeGBP 2.89B
5
GBP 255.17
2.58%
Market CapGBP 124.3B
VolumeGBP 4.91B
6
GBP 686.24
0.52%
Market CapGBP 100.19B
VolumeGBP 448.32M
8
GBP 0.351309
0.96%
Market CapGBP 51.98B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

296
GBP 0.01702234
1.62%
Market CapGBP 209.63M
VolumeGBP 7.07M
297
GBP 15.06
1.01%
Market CapGBP 209.56M
VolumeGBP 7.39M
298
GBP 1.6
2.44%
Market CapGBP 207.84M
VolumeGBP 13.29M
300
GBP 0.455197
26.66%
Market CapGBP 207.17M
VolumeGBP 55,155
301
GBP 0.226239
1.64%
Market CapGBP 204.69M
VolumeGBP 42.62M

Data provided by Coingecko API