Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
INR 29.58+ 7.85%
Market Cap
INR 21.59B
7.94%
Volume (24)
INR 549,740,940
0.93%
Circulating Supply
729,961,200 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
INR 29.58

Price Change

INR 2.15
7.85%
24h Low / 24h High
INR 27.28 / INR 31.97

Trading Volume

INR 549,740,940
0.93%
Volume / Market Cap
0.025465406
Market Dominance
0.0070999903%
Market Rank
#303

Clearpool Supply

Circulating Supply
729,961,194.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
INR 21,587,755,000
7.94%

Fully Diluted
Market Cap

INR 29,573,839,000
2.70%

Clearpool Price Yesterday

Yesterday's Low / High
INR 30.229675 / INR 30.557159
Yesterday's Open / Close
INR 30.229675 / INR 30.557159
Yesterday's Change
2.68%
Yesterday's Volume
INR 560,280,210

Clearpool Price History

7d Low / 7d High
INR 0.30297899 / INR 0.45451274
30d Low / 30d High
INR 27.289727 / INR 31.679508
90d Low / 90d High
INR 27.289727 / INR 32.325067
52 Week Low / 52 Week High
INR 26.230861 / INR 39.352657
All Time High11월 16일, 2021 (3 years ago)
INR 189.91
84.44%
All Time Low10월 16일, 2023 (1 years ago)
INR 1.33
2120.44%

Data provided by Coingecko API

CPOOL to INR converter

Clearpool
ClearpoolCPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to INR)

CPOOLINR by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (INR)

Date
2025. 1. 24.
INR 28.461028
INR 0
INR 31.679508
INR 27.289727
2025. 1. 23.
INR 30.843846
INR 28.461028
INR 30.843846
INR 27.625053
2025. 1. 22.
INR 31.451444
INR 30.843846
INR 32.08083
INR 30.118103
2025. 1. 21.
INR 29.92373
INR 31.451444
INR 32.325067
INR 28.796865
2025. 1. 20.
INR 27.141783
INR 29.92373
INR 34.768295
INR 26.230861
2025. 1. 19.
INR 33.406307
INR 27.141783
INR 35.638796
INR 27.623574
2025. 1. 18.
INR 37.884335
INR 33.406307
INR 39.352657
INR 33.407295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,842
0.81%
Market CapINR 2.08T
VolumeINR 49.51B
2
INR 3,305.53
0.08%
Market CapINR 398.55B
VolumeINR 24.26B
3
INR 3.12
0.06%
Market CapINR 179.91B
VolumeINR 5.59B
5
INR 251.13
0.17%
Market CapINR 122.2B
VolumeINR 8.4B
6
INR 683.49
0.21%
Market CapINR 99.76B
VolumeINR 820.53M
8
INR 0.351445
0.96%
Market CapINR 51.94B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

301
INR 3,089.86
2.36%
Market CapINR 21.7B
VolumeINR 9.34B
300
INR 71.73
4.73%
Market CapINR 21.68B
VolumeINR 1.75B
302
INR 29.58
7.87%
Market CapINR 21.62B
VolumeINR 554.72M
304
INR 32.53
4.39%
Market CapINR 21.56B
VolumeINR 2.19B
305
INR 301,921
0.00%
Market CapINR 21.46B
VolumeINR 518.32M
306
INR 22,858
0.03%
Market CapINR 21.42B
VolumeINR 268.44M
Market CapINR 21.42B
VolumeINR 724.04M
308
INR 7.76
1.41%
Market CapINR 21.22B
VolumeINR 21.2M
309
INR 55.89
1.19%
Market CapINR 21.1B
VolumeINR 2.99B
310
Market CapINR 20.87B
VolumeINR 7.62B
311
INR 23.56
0.25%
Market CapINR 20.72B
VolumeINR 514.11M
313
INR 86.21
0.08%
Market CapINR 20.68B
VolumeINR 328.23M
312
INR 21.96
8.00%
Market CapINR 20.62B
VolumeINR 437.56M
314
INR 91.78
2.54%
Market CapINR 20.58B
VolumeINR 1.58B
Market CapINR 20.45B
VolumeINR 1.38B
316
INR 0.04845968
1.60%
Market CapINR 20.42B
VolumeINR 11.58B
317
INR 202.73
0.24%
Market CapINR 20.28B
VolumeINR 3.29B
318
INR 231.88
0.06%
Market CapINR 20.28B
VolumeINR 1.62B
319
INR 1,766.66
0.12%
Market CapINR 20.28B
VolumeINR 62.43M
320
INR 2,771.89
0.56%
Market CapINR 20.24B
VolumeINR 988.27M
321
INR 29.21
0.94%
Market CapINR 20.11B
VolumeINR 2.43B
322
INR 238,765
0.02%
Market CapINR 20.05B
VolumeINR 13.44M
323
INR 21.53
1.31%
Market CapINR 19.89B
VolumeINR 1.81B
324
INR 338,573
0.29%
Market CapINR 19.53B
VolumeINR 50.1M
325
INR 9.63
14.03%
Market CapINR 19.39B
VolumeINR 11.92B
327
INR 117.42
0.75%
Market CapINR 19.24B
VolumeINR 180.29M
326
INR 50.2
2.44%
Market CapINR 19.21B
VolumeINR 965.13M
328
INR 8,838,496
1.68%
Market CapINR 19.21B
VolumeINR 11.53M
329
INR 2.93
6.42%
Market CapINR 19.06B
VolumeINR 37.31M
Market CapINR 19.03B
VolumeINR 42,111
331
INR 6,029.3
2.18%
Market CapINR 19.02B
VolumeINR 0
332
INR 45.62
2.03%
Market CapINR 19.01B
VolumeINR 11.53M
333
INR 1,909.17
0.04%
Market CapINR 18.99B
VolumeINR 1.13B
334
Market CapINR 18.84B
VolumeINR 458.04M
335
INR 1.9
0.50%
Market CapINR 18.67B
VolumeINR 4.41B
336
INR 0.05416
1.80%
Market CapINR 18.61B
VolumeINR 17.13M
338
INR 24.56
2.46%
Market CapINR 18.6B
VolumeINR 300.59M
337
INR 2,990.93
0.29%
Market CapINR 18.57B
VolumeINR 2.16B
339
INR 145.29
3.08%
Market CapINR 18.54B
VolumeINR 10.04M
341
INR 2.05
1.06%
Market CapINR 18.48B
VolumeINR 2.54B
340
INR 3.56
1.92%
Market CapINR 18.48B
VolumeINR 2.79B
342
INR 8,968,335
0.95%
Market CapINR 18.39B
VolumeINR 920,464
344
INR 1.31
6.15%
Market CapINR 18.21B
VolumeINR 399.48M
343
Market CapINR 18.2B
VolumeINR 2.87B
345
INR 39.01
10.20%
Market CapINR 18.19B
VolumeINR 6.97B
346
INR 14.41
0.30%
Market CapINR 17.98B
VolumeINR 1.84B
347
INR 1,080.06
0.92%
Market CapINR 17.94B
VolumeINR 210.99M
348
INR 9.16
0.36%
Market CapINR 17.86B
VolumeINR 208.49M
349
INR 699.14
0.10%
Market CapINR 17.63B
VolumeINR 204.15M
350
INR 2.41
2.38%
Market CapINR 17.47B
VolumeINR 2.49B
351
INR 208.67
1.76%
Market CapINR 17.41B
VolumeINR 174.12M
352
INR 5,738.92
0.27%
Market CapINR 17.36B
VolumeINR 45,929
353
INR 18.81
0.39%
Market CapINR 17.18B
VolumeINR 3.93B
354
Market CapINR 17.17B
VolumeINR 1.35B
355
INR 6.67
2.34%
Market CapINR 17B
VolumeINR 2.63B
356
INR 1,581.55
1.39%
Market CapINR 16.93B
VolumeINR 63.89M
357
INR 200.04
3.39%
Market CapINR 16.91B
VolumeINR 1.76B
359
INR 42.02
3.84%
Market CapINR 16.78B
VolumeINR 194.01M
358
INR 5.37
1.63%
Market CapINR 16.78B
VolumeINR 123.02M
360
INR 11.69
1.23%
Market CapINR 16.69B
VolumeINR 365.94M
362
INR 26.19
2.34%
Market CapINR 16.52B
VolumeINR 1.05B
361
INR 418.22
3.98%
Market CapINR 16.5B
VolumeINR 71.33M
364
INR 45.32
0.75%
Market CapINR 16.33B
VolumeINR 4.96B
365
INR 9,457.63
0.10%
Market CapINR 16.32B
VolumeINR 0
367
INR 771.11
0.31%
Market CapINR 16.26B
VolumeINR 992.45M
366
Market CapINR 16.24B
VolumeINR 25.48M
363
INR 16.09
9.36%
Market CapINR 16.22B
VolumeINR 3.76B
370
INR 1,104.41
9.99%
Market CapINR 16.14B
VolumeINR 75.21M
368
INR 20.24
7.78%
Market CapINR 16.1B
VolumeINR 3.4B
369
INR 42.43
1.34%
Market CapINR 16.07B
VolumeINR 1.25B
371
INR 102.4
0.24%
Market CapINR 15.98B
VolumeINR 1.25B
374
INR 1,258.07
14.68%
Market CapINR 15.94B
VolumeINR 2.92B
372
INR 7.01
4.26%
Market CapINR 15.89B
VolumeINR 94.92M
373
INR 284,671
0.84%
Market CapINR 15.85B
VolumeINR 1.87M
375
INR 0.904321
0.65%
Market CapINR 15.84B
VolumeINR 450.13M
376
INR 3,401.44
10.88%
Market CapINR 15.73B
VolumeINR 21.79M
378
INR 8.02
7.36%
Market CapINR 15.58B
VolumeINR 2.41B
377
INR 52.53
2.10%
Market CapINR 15.54B
VolumeINR 1.73B
379
INR 0.240438
0.79%
Market CapINR 15.53B
VolumeINR 1.62B
380
INR 8.62
0.95%
Market CapINR 15.5B
VolumeINR 1.39B
381
INR 34.59
0.84%
Market CapINR 15.35B
VolumeINR 1.79B
382
INR 0.00002787
4.19%
Market CapINR 15.32B
VolumeINR 3.89B
383
INR 2.07
2.30%
Market CapINR 15.28B
VolumeINR 3.7B
385
INR 171.36
3.68%
Market CapINR 15.25B
VolumeINR 75.47M
384
INR 1.19
0.22%
Market CapINR 15.22B
VolumeINR 936.94M
386
INR 86.06
0.19%
Market CapINR 15.22B
VolumeINR 248.95M
387
Market CapINR 15.14B
VolumeINR 13.39B
388
INR 27.1
7.84%
Market CapINR 15.1B
VolumeINR 4.32B
389
INR 11.57
5.00%
Market CapINR 14.97B
VolumeINR 1.64B
390
INR 19.16
5.45%
Market CapINR 14.88B
VolumeINR 3.46B
391
INR 14.18
1.39%
Market CapINR 14.82B
VolumeINR 429.65M
392
INR 0.096507
11.55%
Market CapINR 14.8B
VolumeINR 20.6B
Market CapINR 14.61B
VolumeINR 50.35M
394
INR 1.2
0%
Market CapINR 14.29B
VolumeINR 205
395
INR 0.00030282
1.34%
Market CapINR 14.49B
VolumeINR 38.32M
397
INR 295,600
0.32%
Market CapINR 14.41B
VolumeINR 30.46M
396
INR 15.24
0.25%
Market CapINR 14.41B
VolumeINR 802.56M
398
INR 0.02763526
0.70%
Market CapINR 14.33B
VolumeINR 6.69B
399
INR 1.77
2.81%
Market CapINR 14.28B
VolumeINR 3.48B
301
INR 3,089.86
2.36%
Market CapINR 21.7B
VolumeINR 9.34B
300
INR 71.73
4.73%
Market CapINR 21.68B
VolumeINR 1.75B

Data provided by Coingecko API