Cobot (COBOT) Live Price

Cobot logo
COBOTCobot
$0.000234+ 5.22%
Market Cap
$57,557
5.21%
Volume (24)
$63
76.98%
Circulating Supply
246,238,600 COBOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COBOT price Statistics

Cobot Price Today

Cobot Price
$0.00023377

Price Change

$0.0000116
5.22%
24h Low / 24h High
$0.00022185 / $0.00023673

Trading Volume

$63.29
76.98%
Volume / Market Cap
0.0010996056
Market Dominance
0.0000025895613%
Market Rank
#6697

Cobot Supply

Circulating Supply
246,238,601.4 COBOT
Total Supply
695,738,601.4 COBOT
Max Supply
1,000,000,000 COBOT

Cobot Market Cap

Market Cap
$57,557
5.21%

Fully Diluted
Market Cap

$162,626
3.21%

Cobot Price Yesterday

Yesterday's Low / High
$0.00022607849 / $0.00022687609
Yesterday's Open / Close
$0.00022607849 / $0.00022687609
Yesterday's Change
3.22%
Yesterday's Volume
$60.680031

Cobot Price History

7d Low / 7d High
$0.00015703298 / $0.00023546039
30d Low / 30d High
$0.00021751453 / $0.00023150501
90d Low / 90d High
$0.00018131992 / $0.00023546039
52 Week Low / 52 Week High
$0.00015703298 / $0.00023546039
All Time High5월 19일, 2026 (1 months ago)
$0.00415188
94.37%
All Time Low6월 26일, 2026 (9 days ago)
$0.00015556
50.14%

Data provided by Coingecko API

COBOT to USD converter

Cobot
CobotCOBOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Cobot Price Chart (COBOT to USD)

COBOTUSD by TradingView

Cobot Exchanges

Instant crypto to crypto exchange coming soon!

Cobot Historical Price Data (USD)

Date
2026. 7. 4.
$0.000223
$0
$0.000232
$0.000221
2026. 7. 3.
$0.000222
$0.000223
$0.000233
$0.000217
2026. 7. 2.
$0.000196
$0.000222
$0.000235
$0.000192
2026. 7. 1.
$0.000182
$0.000196
$0.000198
$0.000181
2026. 6. 30.
$0.000189
$0.000182
$0.000189
$0.000181
2026. 6. 29.
$0.000185
$0.000189
$0.000193
$0.000183
2026. 6. 28.
$0.000158
$0.000185
$0.000192
$0.000157

Data provided by Coingecko API

COBOT Price Live Data

The live price of COBOT is $ 0.000234 per (COBOT/USD) today with a current market cap of 57,557 USD. 24-hour trading volume is $ 63 USD. COBOT to USD price is updated in real-time. Cobot is +5.22% in the last 24 hours. It has a circulating supply of $ 246,238,600 COBOT.

Cobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 10 minutes and 30 seconds

Explore Our Other Products for COBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,642
0.19%
Market Cap$1.26T
Volume$18.14B
2
$1,761.13
0.24%
Market Cap$212.54B
Volume$7.72B
4
$570.62
0.02%
Market Cap$76.91B
Volume$599.66M
6
$1.13
0.57%
Market Cap$70.56B
Volume$1.77B
7
$80.26
3.60%
Market Cap$46.64B
Volume$1.83B
11
$0.08
2.21%
Market Cap$11.72B
Volume$613.1M

Data provided by Coingecko API

More Cryptocurrencies

6698
$0.00005753
6.81%
Market Cap$57,527
Volume$858
6699
$0.00000006
0%
Market Cap$57,463
Volume$2
6710
$0.00002586
1.42%
Market Cap$57,455
Volume$2
6701
$0.00141244
2.47%
Market Cap$57,282
Volume$3
6700
$0.00005729
4.90%
Market Cap$57,290
Volume$829

Data provided by Coingecko API