PunchCard (PUNCH) Live Price

PunchCard logo
PUNCHPunchCard
$0.000032 -38.77%
Market Cap
$30,769
38.80%
Volume (24)
$6,132
0.33%
Circulating Supply
970,878,310 PUNCH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUNCH price Statistics

PunchCard Price Today

PunchCard Price
$0.00003169

Price Change

$-0.000020069283
38.77%
24h Low / 24h High
$0.00002805 / $0.00004971

Trading Volume

$6,132.48
0.33%
Volume / Market Cap
0.19930709
Market Dominance
0.0000010569245%
Market Rank
#7766

PunchCard Supply

Circulating Supply
970,878,309.185 PUNCH
Total Supply
970,878,309.185 PUNCH
Max Supply
1,000,000,000 PUNCH

PunchCard Market Cap

Market Cap
$30,769
38.80%

Fully Diluted
Market Cap

$30,769
0.83%

PunchCard Price Yesterday

Yesterday's Low / High
$0.000031221885 / $0.000031642993
Yesterday's Open / Close
$0.000031221885 / $0.000031642993
Yesterday's Change
0.82%
Yesterday's Volume
$6,981.5111

PunchCard Price History

7d Low / 7d High
$0.000028046825 / $0.00018529486
30d Low / 30d High
$0.000029135012 / $0.000067485007
90d Low / 90d High
$0.000031221885 / $0.000031221885
52 Week Low / 52 Week High
$0.000029135012 / $0.00018529486
All Time High10월 5일, 2026 (3 days ago)
$0.00028193
88.76%
All Time Low10월 9일, 2026 (0 days ago)
$0.00002805
13.00%

Data provided by Coingecko API

PUNCH to USD converter

PunchCard
PunchCardPUNCH
USD
USDUSD

Data provided by Coingecko API

Real-Time PunchCard Price Chart (PUNCH to USD)

PUNCHUSD by TradingView

PunchCard Exchanges

Instant crypto to crypto exchange coming soon!

PunchCard Historical Price Data (USD)

Date
2026. 10. 8.
$0.000054
$0
$0.000067
$0.000029
2026. 10. 7.
$0.000061
$0.000054
$0.000073
$0.000051
2026. 10. 6.
$0.000052
$0.000061
$0.000065
$0.000048
2026. 10. 5.
$0.000044
$0.000052
$0.000185
$0.000035

Data provided by Coingecko API

PUNCH Price Live Data

The live price of PUNCH is $ 0.000032 per (PUNCH/USD) today with a current market cap of 30,769 USD. 24-hour trading volume is $ 6,132 USD. PUNCH to USD price is updated in real-time. PunchCard is -38.77% in the last 24 hours. It has a circulating supply of $ 970,878,310 PUNCH.

PunchCard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 31 minutes and 7 seconds

Explore Our Other Products for PUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

$0.00041487
0%
Market Cap$54,533
Volume$3,487
6853
$0.00005462
3.39%
Market Cap$54,503
Volume$3
Market Cap$54,468
Volume$65
6855
$0.00005445
27.40%
Market Cap$54,447
Volume$8,393
6854
$0.00005446
2.79%
Market Cap$54,438
Volume$6
6858
$0.00005473
5.83%
Market Cap$54,407
Volume$2,308
6856
$0.00065755
1.97%
Market Cap$54,383
Volume$10
6857
$0.00005449
1.97%
Market Cap$54,378
Volume$53
6859
Market Cap$54,183
Volume$4,732
6862
$0.00005421
6.59%
Market Cap$54,096
Volume$96
6863
$0.00005412
4.33%
Market Cap$54,061
Volume$181
6860
$0.0000585
20.37%
Market Cap$54,033
Volume$3,365
6861
Market Cap$54,012
Volume$9,812
6864
Market Cap$53,985
Volume$21
6865
$0.00005991
2.87%
Market Cap$53,904
Volume$275
Market Cap$53,877
Volume$4
6866
$0.00132308
7.01%
Market Cap$53,871
Volume$305
$0.00002691
0%
Market Cap$53,817
Volume$2
6867
$0.0000549
0.43%
Market Cap$53,728
Volume$3
6870
Market Cap$53,710
Volume$621
6868
$0.0000005
1.91%
Market Cap$53,699
Volume$84
6869
Market Cap$53,649
Volume$8
6871
$0.00005357
8.85%
Market Cap$53,561
Volume$982
Market Cap$53,489
Volume$2,001
6873
$0.00000053
1.19%
Market Cap$53,485
Volume$1
$0.00010361
0%
Market Cap$53,476
Volume$2
6877
$0.00005462
4.47%
Market Cap$53,442
Volume$1,291
6875
$0.00005356
3.90%
Market Cap$53,431
Volume$251
Market Cap$53,377
Volume$5,161
Market Cap$53,332
Volume$2
Market Cap$53,320
Volume$439
6881
$0.00005375
2.53%
Market Cap$53,311
Volume$43
6880
$0.07
9.98%
Market Cap$53,307
Volume$728
Market Cap$53,305
Volume$2,940
6882
$0.00005387
0%
Market Cap$53,277
Volume$33
6885
$0.00005326
1.40%
Market Cap$53,213
Volume$244
6883
$0.00016357
0%
Market Cap$53,209
Volume$2
6886
$0.00005322
3.51%
Market Cap$53,193
Volume$174
6884
$0.00019146
4.90%
Market Cap$53,161
Volume$2
$0.00000014
0%
Market Cap$53,135
Volume$8
$0.00005313
0%
Market Cap$53,130
Volume$2
6887
$0.00005314
0%
Market Cap$53,126
Volume$9
$0.00005306
0%
Market Cap$53,055
Volume$1
6888
$0.00000053
0.60%
Market Cap$53,041
Volume$39
6889
$0.0000053
0.51%
Market Cap$53,022
Volume$452
$0.0000529
0%
Market Cap$52,899
Volume$10
Market Cap$52,892
Volume$35
$0.00000014
0%
Market Cap$52,843
Volume$16
6892
$0.00005285
7.18%
Market Cap$52,831
Volume$855
6893
$0.00005272
0%
Market Cap$52,720
Volume$4
$0.00005271
0%
Market Cap$52,711
Volume$13
Market Cap$52,710
Volume$19
6895
$0.00005275
0%
Market Cap$52,691
Volume$677
6897
$0.00005754
13.41%
Market Cap$52,677
Volume$29,150
6896
$0.00005266
0.55%
Market Cap$52,656
Volume$59
6901
$0.00005404
33.41%
Market Cap$52,599
Volume$17,448
6898
$0.00005261
0.83%
Market Cap$52,579
Volume$53
6899
$0.00005257
3.17%
Market Cap$52,564
Volume$304
6900
Market Cap$52,555
Volume$621
6902
$0.00003835
3.21%
Market Cap$52,474
Volume$207
6905
$0.00005375
1.68%
Market Cap$52,428
Volume$547
6904
Market Cap$52,427
Volume$6
$0.00000524
0%
Market Cap$52,381
Volume$0
6908
$0.0000524
0%
Market Cap$52,375
Volume$4
6907
$0.00347245
0.95%
Market Cap$52,368
Volume$183
6906
$0.00101755
9.56%
Market Cap$52,359
Volume$260
$0.00000055
0%
Market Cap$52,319
Volume$39
$0.00000261
0%
Market Cap$52,184
Volume$6
6909
$0.00005218
0%
Market Cap$52,182
Volume$8
6910
$0.00005216
1.94%
Market Cap$52,160
Volume$17
$0.00026078
0%
Market Cap$52,156
Volume$78
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,125
Volume$8
6911
Market Cap$52,119
Volume$1,258
6914
$0.00005641
39.87%
Market Cap$52,100
Volume$16,028
6912
$0.00004162
0.00%
Market Cap$52,054
Volume$3
6913
$0.00000207
3.48%
Market Cap$52,052
Volume$1,696
Market Cap$52,023
Volume$19
6916
Market Cap$52,001
Volume$40
6917
$0.00060495
2.50%
Market Cap$51,980
Volume$10
Market Cap$51,947
Volume$24
$0.00000012
0%
Market Cap$51,920
Volume$285
6922
$0.0000519
3.81%
Market Cap$51,890
Volume$297
6920
$0.00005189
28.46%
Market Cap$51,886
Volume$5,766
6921
$0.00000052
0%
Market Cap$51,881
Volume$49
6923
Market Cap$51,834
Volume$57
6924
$0.00005182
12.40%
Market Cap$51,819
Volume$1,355
6903
Market Cap$51,765
Volume$120
6925
Market Cap$51,757
Volume$1,848
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
$0.00005168
0%
Market Cap$51,683
Volume$16
$0.44
0%
Market Cap$51,683
Volume$6,725
6928
$0.00000097
6.59%
Market Cap$51,679
Volume$185
6926
$0.00000064
3.95%
Market Cap$51,636
Volume$134
$0.00041487
0%
Market Cap$54,533
Volume$3,487
6853
$0.00005462
3.39%
Market Cap$54,503
Volume$3

Data provided by Coingecko API