Cobot (COBOT) Live Price

Cobot logo
COBOTCobot
$0.000211 -6.97%
Market Cap
$51,934
6.86%
Volume (24)
$778
76.98%
Circulating Supply
246,238,600 COBOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COBOT price Statistics

Cobot Price Today

Cobot Price
$0.00021091

Price Change

$-0.000015793821
6.97%
24h Low / 24h High
$0.00021127 / $0.0002354

Trading Volume

$778.22
76.98%
Volume / Market Cap
0.014984788
Market Dominance
0.0000023365755%
Market Rank
#6877

Cobot Supply

Circulating Supply
246,238,601.4 COBOT
Total Supply
695,738,601.4 COBOT
Max Supply
1,000,000,000 COBOT

Cobot Market Cap

Market Cap
$51,934
6.86%

Fully Diluted
Market Cap

$146,739
6.87%

Cobot Price Yesterday

Yesterday's Low / High
$0.00022607849 / $0.00022687609
Yesterday's Open / Close
$0.00022607849 / $0.00022687609
Yesterday's Change
6.87%
Yesterday's Volume
$60.680031

Cobot Price History

7d Low / 7d High
$0.00018127716 / $0.00023546039
30d Low / 30d High
$0.00021751453 / $0.00023150501
90d Low / 90d High
$0.00018131992 / $0.00023546039
52 Week Low / 52 Week High
$0.00015703298 / $0.00023546039
All Time HighMay 19, 2026 (1 months ago)
$0.00415188
94.90%
All Time LowJun 26, 2026 (9 days ago)
$0.00015556
36.03%

Data provided by Coingecko API

COBOT to USD converter

Cobot
CobotCOBOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Cobot Price Chart (COBOT to USD)

COBOTUSD by TradingView

Cobot Exchanges

Instant crypto to crypto exchange coming soon!

Cobot Historical Price Data (USD)

Date
7/4/2026
$0.000223
$0
$0.000232
$0.000221
7/3/2026
$0.000222
$0.000223
$0.000233
$0.000217
7/2/2026
$0.000196
$0.000222
$0.000235
$0.000192
7/1/2026
$0.000182
$0.000196
$0.000198
$0.000181
6/30/2026
$0.000189
$0.000182
$0.000189
$0.000181
6/29/2026
$0.000185
$0.000189
$0.000193
$0.000183
6/28/2026
$0.000158
$0.000185
$0.000192
$0.000157

Data provided by Coingecko API

COBOT Price Live Data

The live price of COBOT is $ 0.000211 per (COBOT/USD) today with a current market cap of 51,934 USD. 24-hour trading volume is $ 778 USD. COBOT to USD price is updated in real-time. Cobot is -6.97% in the last 24 hours. It has a circulating supply of $ 246,238,600 COBOT.

Cobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 19 minutes and 45 seconds

Explore Our Other Products for COBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,702
0.89%
Market Cap$1.26T
Volume$15.77B
2
$1,776.48
0.62%
Market Cap$214.38B
Volume$9.33B
4
$587.79
2.52%
Market Cap$79.21B
Volume$711.41M
6
$1.13
2.35%
Market Cap$70.6B
Volume$1.13B
7
$80.93
1.27%
Market Cap$47.03B
Volume$1.49B
11
$0.08
1.25%
Market Cap$11.94B
Volume$497.56M

Data provided by Coingecko API

More Cryptocurrencies

6874
$0.0000431
0%
Market Cap$52,234
Volume$3
6875
Market Cap$52,209
Volume$2
6876
$0.00021198
6.66%
Market Cap$52,187
Volume$782
6878
$0.00005398
1.88%
Market Cap$52,145
Volume$1,133
6879
$0.00005213
11.74%
Market Cap$52,125
Volume$5,642

Data provided by Coingecko API