Cobot (COBOT) Live Price

Cobot logo
COBOTCobot
$0.000173 -22.16%
Market Cap
$43,466
20.64%
Volume (24)
$2,209
0.48%
Circulating Supply
246,238,600 COBOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COBOT price Statistics

Cobot Price Today

Cobot Price
$0.00017333

Price Change

$-0.000049339608
22.16%
24h Low / 24h High
$0.000176 / $0.00022271

Trading Volume

$2,208.93
0.48%
Volume / Market Cap
0.050819721
Market Dominance
0.0000019000803%
Market Rank
#7055

Cobot Supply

Circulating Supply
246,238,601.4 COBOT
Total Supply
695,738,601.4 COBOT
Max Supply
1,000,000,000 COBOT

Cobot Market Cap

Market Cap
$43,466
20.64%

Fully Diluted
Market Cap

$122,811
16.52%

Cobot Price Yesterday

Yesterday's Low / High
$0.00021093038 / $0.00021195261
Yesterday's Open / Close
$0.00021093038 / $0.00021195261
Yesterday's Change
18.02%
Yesterday's Volume
$688.97244

Cobot Price History

7d Low / 7d High
$0.00018649759 / $0.00037042461
30d Low / 30d High
$0.00019945157 / $0.00022250164
90d Low / 90d High
$0.00019945157 / $0.00023162087
52 Week Low / 52 Week High
$0.00019945157 / $0.00038035755
All Time HighMay 19, 2026 (1 months ago)
$0.00415188
95.75%
All Time LowJun 23, 2026 (0 days ago)
$0.000176
0.36%

Data provided by Coingecko API

COBOT to USD converter

Cobot
CobotCOBOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Cobot Price Chart (COBOT to USD)

COBOTUSD by TradingView

Cobot Exchanges

Instant crypto to crypto exchange coming soon!

Cobot Historical Price Data (USD)

Date
6/22/2026
$0.000199
$0
$0.000223
$0.000199
6/21/2026
$0.000203
$0.000199
$0.000211
$0.000201
6/20/2026
$0.000218
$0.000203
$0.000229
$0.000202
6/19/2026
$0.000224
$0.000218
$0.000233
$0.00022
6/18/2026
$0.000312
$0.000224
$0.000321
$0.000214
6/17/2026
$0.000366
$0.000312
$0.00037
$0.00031
6/16/2026
$0.00038
$0.000366
$0.00038
$0.000339

Data provided by Coingecko API

COBOT Price Live Data

The live price of COBOT is $ 0.000173 per (COBOT/USD) today with a current market cap of 43,466 USD. 24-hour trading volume is $ 2,209 USD. COBOT to USD price is updated in real-time. Cobot is -22.16% in the last 24 hours. It has a circulating supply of $ 246,238,600 COBOT.

Cobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
22
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 51 minutes and 58 seconds

Explore Our Other Products for COBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,553
3.02%
Market Cap$1.25T
Volume$30.71B
2
$1,660.38
4.37%
Market Cap$200.32B
Volume$10.89B
4
$574.4
3.05%
Market Cap$77.4B
Volume$667.95M
6
$1.1
3.39%
Market Cap$68.16B
Volume$1.52B
7
$68.98
5.01%
Market Cap$40.02B
Volume$2.41B
11
$0.08
5.01%
Market Cap$12.22B
Volume$674.14M

Data provided by Coingecko API

More Cryptocurrencies

7001
$0.00044672
0%
Market Cap$44,672
Volume$19
7003
$0.00000045
4.28%
Market Cap$44,662
Volume$29
7004
$0.00000011
3.54%
Market Cap$44,659
Volume$3
7002
$0.0000451
13.49%
Market Cap$44,650
Volume$1,208
7005
Market Cap$44,650
Volume$341
Market Cap$44,639
Volume$220
Market Cap$44,607
Volume$299
7009
$0.00019167
0%
Market Cap$44,602
Volume$20
Market Cap$44,561
Volume$99
7011
$0.00044631
4.20%
Market Cap$44,533
Volume$216
7013
Market Cap$44,521
Volume$2
7015
Market Cap$44,512
Volume$9,043
7012
Market Cap$44,509
Volume$49
7014
$0.00008677
0%
Market Cap$44,499
Volume$31
7016
$0.00000006
0%
Market Cap$44,478
Volume$88
7017
Market Cap$44,444
Volume$110
7019
$0.00004438
5.57%
Market Cap$44,440
Volume$19
6972
$0.00004455
1.04%
Market Cap$44,411
Volume$26,284
7007
$0.00004666
40.82%
Market Cap$44,408
Volume$17,722
7020
$0.000052
0.81%
Market Cap$44,350
Volume$2
7022
$0.00040847
0%
Market Cap$44,336
Volume$157
7024
$0.00000044
4.71%
Market Cap$44,265
Volume$2
7023
$0.00004427
2.82%
Market Cap$44,265
Volume$1
7025
$0.00105289
0%
Market Cap$44,221
Volume$2
Market Cap$44,180
Volume$28,974
7028
$0.00004414
17.22%
Market Cap$44,170
Volume$2,758
7033
$0.00189847
8.98%
Market Cap$44,103
Volume$96
7029
$0.0000441
0.15%
Market Cap$44,087
Volume$57
7030
$0.00004406
27.94%
Market Cap$44,067
Volume$35,916
7034
$0.00004401
0%
Market Cap$44,011
Volume$4
7035
$0.00000044
1.40%
Market Cap$43,992
Volume$2
7031
$0.00004579
4.45%
Market Cap$43,952
Volume$358
Market Cap$43,914
Volume$246
7037
$0.00000049
14.32%
Market Cap$43,910
Volume$617
7038
$0.00009098
10.34%
Market Cap$43,843
Volume$86
7039
$0.0000438
14.10%
Market Cap$43,825
Volume$1,938
7041
$37.95
0.01%
Market Cap$43,817
Volume$35,900
7040
$0.00004382
31.61%
Market Cap$43,808
Volume$8,448
7045
$0.00004375
0.08%
Market Cap$43,793
Volume$4
7042
$0.00056998
4.40%
Market Cap$43,741
Volume$2
7043
$0.0000001
5.44%
Market Cap$43,712
Volume$111
Market Cap$43,701
Volume$3,068
7049
$0.00058989
3.73%
Market Cap$43,698
Volume$14
7047
$0.00005478
3.61%
Market Cap$43,663
Volume$43
7048
$0.00004367
18.75%
Market Cap$43,659
Volume$8,770
7050
$0.00004577
0.51%
Market Cap$43,637
Volume$519
7052
$0.00001307
0.08%
Market Cap$43,573
Volume$6
7044
$0.00004356
11.48%
Market Cap$43,549
Volume$306
7053
Market Cap$43,528
Volume$1,780
7057
$0.00077272
3.53%
Market Cap$43,500
Volume$2
7054
$0.00017652
20.64%
Market Cap$43,466
Volume$2,203
7056
$0.00004349
9.67%
Market Cap$43,459
Volume$8,653
7058
$0.00264329
0%
Market Cap$43,441
Volume$24
7060
$0.00004342
6.12%
Market Cap$43,417
Volume$19
7062
$0.00004332
4.19%
Market Cap$43,357
Volume$3
7063
$0.00005134
3.14%
Market Cap$43,275
Volume$1
7059
$0.00004345
5.70%
Market Cap$43,263
Volume$159
7079
$0.00043256
5.16%
Market Cap$43,255
Volume$17
7066
$0.00004328
2.16%
Market Cap$43,253
Volume$395
7067
$0.00076569
3.95%
Market Cap$43,251
Volume$116
7064
$0.00000044
4.67%
Market Cap$43,250
Volume$9
7065
$0.00007283
30.81%
Market Cap$43,248
Volume$2,527
7061
$0.00004332
4.83%
Market Cap$43,197
Volume$10
7068
$0
8.24%
Market Cap$43,181
Volume$421
7069
$0.00000043
21.50%
Market Cap$43,170
Volume$10
7072
$0.00004299
1.88%
Market Cap$43,042
Volume$419
7071
$0.00004301
1.45%
Market Cap$43,007
Volume$345
7073
$0.00006175
4.71%
Market Cap$42,992
Volume$132
7116
$0.0000045
15.09%
Market Cap$42,966
Volume$48,882
7070
$0.00004975
5.30%
Market Cap$42,939
Volume$16
7074
$0.0000429
6.91%
Market Cap$42,916
Volume$178
7076
$0.00001267
3.87%
Market Cap$42,859
Volume$15
7077
$0
6.29%
Market Cap$42,816
Volume$95
7078
$0.00000004
6.54%
Market Cap$42,805
Volume$178
7080
$0.00004279
1.12%
Market Cap$42,792
Volume$588
7081
$0.00004298
1.55%
Market Cap$42,757
Volume$606
7082
$0.00042753
0%
Market Cap$42,753
Volume$28
7075
$0.00004271
5.04%
Market Cap$42,709
Volume$1,238
7084
$0.00051503
0%
Market Cap$42,696
Volume$1
7085
$0.00042691
0%
Market Cap$42,691
Volume$2
7083
$0.0000427
6.74%
Market Cap$42,681
Volume$6,290
7087
$0.00115059
0%
Market Cap$42,654
Volume$3
7088
$0.00000479
0%
Market Cap$42,650
Volume$36
7097
$0.00004283
3.88%
Market Cap$42,639
Volume$1,301
7089
Market Cap$42,631
Volume$1,169
7093
$0.00004355
5.66%
Market Cap$42,620
Volume$253
7096
$0.00004259
0.75%
Market Cap$42,608
Volume$793
7090
$0.0000426
0%
Market Cap$42,603
Volume$2
7091
$0.00302243
4.99%
Market Cap$42,602
Volume$69,701
7086
$0.00113915
5.63%
Market Cap$42,592
Volume$79
7095
$0.00004275
8.25%
Market Cap$42,591
Volume$392
7094
$0.00004256
31.38%
Market Cap$42,550
Volume$29,007
7098
$0.00019724
20.21%
Market Cap$42,441
Volume$73,659
7099
$0.00000424
8.86%
Market Cap$42,405
Volume$199
7100
$0.02
0.06%
Market Cap$42,381
Volume$605
7001
$0.00044672
0%
Market Cap$44,672
Volume$19
7003
$0.00000045
4.28%
Market Cap$44,662
Volume$29

Data provided by Coingecko API