COIN (COIN) Live Price

COIN logo
COINCOIN
$0.000224 -1.68%
Market Cap
$229,753
1.89%
Volume (24)
$2,968
9.67%
Circulating Supply
1,024,576,000 COIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COIN price Statistics

COIN Price Today

COIN Price
$0.00022437

Price Change

$-0.0000038365616
1.68%
24h Low / 24h High
$0.00021951 / $0.00023325

Trading Volume

$2,968.28
9.67%
Volume / Market Cap
0.01291944
Market Dominance
0.0000083725628%
Market Rank
#4700

COIN Supply

Circulating Supply
1,024,575,993.992 COIN
Total Supply
1,121,461,865.184 COIN
Max Supply
0 COIN

COIN Market Cap

Market Cap
$229,753
1.89%

Fully Diluted
Market Cap

$251,479
1.48%

COIN Price Yesterday

Yesterday's Low / High
$0.00022097229 / $0.00022097408
Yesterday's Open / Close
$0.00022097408 / $0.00022097229
Yesterday's Change
1.54%
Yesterday's Volume
$718.03971

COIN Price History

7d Low / 7d High
$0.00019701955 / $0.00023103414
30d Low / 30d High
$0.00022039641 / $0.00022667087
90d Low / 90d High
$0.00019701955 / $0.00022697824
52 Week Low / 52 Week High
$0.00019701955 / $0.00023103414
All Time High5월 6일, 2026 (11 days ago)
$0.00024595
8.82%
All Time Low4월 24일, 2026 (24 days ago)
$0.00015089
48.62%

Data provided by Coingecko API

COIN to USD converter

COIN
COINCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time COIN Price Chart (COIN to USD)

COINUSD by TradingView

COIN Exchanges

Instant crypto to crypto exchange coming soon!

COIN Historical Price Data (USD)

Date
2026. 5. 17.
$0.000222
$0
$0.000226
$0.00022
2026. 5. 16.
$0.000223
$0.000222
$0.000227
$0.000221
2026. 5. 15.
$0.000202
$0.000223
$0.000226
$0.000201
2026. 5. 13.
$0.000219
$0
$0.000222
$0.000219
2026. 5. 12.
$0.000227
$0.000219
$0.000229
$0.000219
2026. 5. 11.
$0.000222
$0.000227
$0.000231
$0.000221

Data provided by Coingecko API

COIN Price Live Data

The live price of COIN is $ 0.000224 per (COIN/USD) today with a current market cap of 229,753 USD. 24-hour trading volume is $ 2,968 USD. COIN to USD price is updated in real-time. COIN is -1.68% in the last 24 hours. It has a circulating supply of $ 1,024,576,000 COIN.

COIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 33 minutes and 39 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,742
2.25%
Market Cap$1.54T
Volume$29.78B
2
$2,114.84
3.64%
Market Cap$255.19B
Volume$12.53B
4
$637.68
2.59%
Market Cap$85.94B
Volume$735.07M
5
$1.38
3.11%
Market Cap$85.3B
Volume$1.7B
7
$84.3
3.24%
Market Cap$48.74B
Volume$2.52B
10
$0.1
6.88%
Market Cap$16.05B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$247,950
Volume$2,753
4602
$0.00024904
4.25%
Market Cap$247,772
Volume$120
4603
$0.00045607
9.52%
Market Cap$247,765
Volume$5,986
4604
$0.00132156
0.49%
Market Cap$247,756
Volume$65,862
4605
$0.0002476
0.31%
Market Cap$247,584
Volume$28,645
4606
Market Cap$247,569
Volume$82
4607
$0.00010316
2.50%
Market Cap$247,273
Volume$823
Market Cap$247,202
Volume$1,043
4609
Market Cap$247,078
Volume$239
4610
$0.00024699
0.10%
Market Cap$246,992
Volume$37
4611
$0.00024194
61.41%
Market Cap$246,942
Volume$69,937
4612
$0.00211451
0.31%
Market Cap$246,763
Volume$126
4613
$0.00002738
0.01%
Market Cap$246,459
Volume$22,632
4614
$0.00002472
2.80%
Market Cap$246,240
Volume$1,134
4615
$0.01
11.62%
Market Cap$245,902
Volume$73,877
4616
$0.00220848
3.42%
Market Cap$245,313
Volume$1,352
Market Cap$245,198
Volume$260
4618
$0.00000046
3.38%
Market Cap$245,169
Volume$234
4619
$0.00024516
11.03%
Market Cap$245,146
Volume$65,037
Market Cap$245,071
Volume$3
Market Cap$245,039
Volume$223
4622
$0.00024497
2.91%
Market Cap$244,975
Volume$22
4623
$0.00024463
0.79%
Market Cap$244,733
Volume$703
4624
$0.00024486
23.02%
Market Cap$244,601
Volume$15,836
Market Cap$244,562
Volume$56,045
4626
$0.35
2.06%
Market Cap$244,529
Volume$1.11M
4627
Market Cap$244,432
Volume$12
Market Cap$244,415
Volume$332
4629
Market Cap$244,313
Volume$2
4630
$0.00000035
4.75%
Market Cap$244,221
Volume$3,541
4631
$0.00087542
3.68%
Market Cap$244,141
Volume$13
4632
$0.00005531
2.38%
Market Cap$243,865
Volume$2,681
4633
$0.00025764
3.69%
Market Cap$243,833
Volume$27
4634
$0.00209777
46.09%
Market Cap$243,691
Volume$5,400
4635
$0.00065917
9.96%
Market Cap$243,647
Volume$1,243
4636
$0.00024349
13.18%
Market Cap$243,477
Volume$16,134
4637
$0.00039977
9.91%
Market Cap$243,444
Volume$4,010
4638
$0.24
809.21%
Market Cap$242,662
Volume$259
4639
$0.00004857
0%
Market Cap$242,558
Volume$1
4640
$0.00302778
4.90%
Market Cap$242,469
Volume$73
4641
$0.00000242
16.01%
Market Cap$242,434
Volume$207,159
4642
$0.00000058
15.39%
Market Cap$242,329
Volume$33,762
4643
$0.00117976
0.11%
Market Cap$242,056
Volume$8
4645
$0.00000235
15.13%
Market Cap$241,492
Volume$237,321
4646
$0.00024169
0.94%
Market Cap$241,421
Volume$577
4644
$0.00000242
19.59%
Market Cap$241,380
Volume$8,298
4648
$0.00002179
4.26%
Market Cap$241,151
Volume$7,616
4649
$0.00160518
12.59%
Market Cap$241,048
Volume$1,940
4650
$0.00087051
5.48%
Market Cap$240,639
Volume$575
4647
$0.00024138
7.18%
Market Cap$240,389
Volume$1,330
4651
$0.91
2.77%
Market Cap$240,258
Volume$56
4652
$0.00000241
25.06%
Market Cap$240,041
Volume$17,366
4653
$0.00110188
11.94%
Market Cap$239,969
Volume$317,125
4654
Market Cap$239,845
Volume$800,847
4656
$0.00152635
8.01%
Market Cap$239,732
Volume$346
4655
$0.00003105
0.11%
Market Cap$239,622
Volume$234
4657
$104.93
0.26%
Market Cap$239,345
Volume$270
4658
Market Cap$239,167
Volume$7
4659
$0.00026185
0%
Market Cap$239,130
Volume$3
4660
$0.03
0.12%
Market Cap$238,916
Volume$28
4661
$0.00022503
184.14%
Market Cap$238,873
Volume$181,440
Market Cap$238,731
Volume$8,060
4663
$0.00000057
6.50%
Market Cap$238,667
Volume$651
4664
$0.00283418
0.03%
Market Cap$238,152
Volume$14
4665
Market Cap$238,137
Volume$2,823
4666
$0.00058328
26.55%
Market Cap$237,976
Volume$27,099
4667
$0.04
3.51%
Market Cap$237,514
Volume$3
4668
$0.00023797
4.21%
Market Cap$237,492
Volume$3,049
4669
$132.37
0.44%
Market Cap$237,480
Volume$33
4670
$0.00003561
1.75%
Market Cap$237,413
Volume$7
4671
$0.00000012
0%
Market Cap$237,394
Volume$232
4672
Market Cap$237,158
Volume$99,561
4673
$0.01
0%
Market Cap$237,088
Volume$49
4674
$0.00024949
2.83%
Market Cap$236,757
Volume$140
Market Cap$236,303
Volume$2
4676
$0.00078934
0%
Market Cap$236,010
Volume$7
4677
$0.00023704
3.80%
Market Cap$235,842
Volume$2,324
4678
$0.00012962
0.78%
Market Cap$235,386
Volume$1,133
4679
$0.00022925
1.42%
Market Cap$234,946
Volume$1,909
4680
$0.01
1.28%
Market Cap$234,354
Volume$2,031
4681
$0.00023434
3.26%
Market Cap$234,341
Volume$639
4682
$0.00000056
0.03%
Market Cap$234,082
Volume$23,901
4683
$0.00025973
3.76%
Market Cap$233,753
Volume$31
4684
Market Cap$233,684
Volume$36,807
4686
$0.00000003
15.47%
Market Cap$233,415
Volume$145
4710
$0.00126673
0.79%
Market Cap$233,409
Volume$55,000
4687
$0.00089697
1.06%
Market Cap$233,373
Volume$559
4688
$0.00233483
20.58%
Market Cap$233,083
Volume$64,836
4689
$0.00141862
8.22%
Market Cap$232,890
Volume$11,437
4690
$0.00023445
52.46%
Market Cap$232,877
Volume$10,715
4691
$0.01
3.52%
Market Cap$232,575
Volume$3
4685
$0.00033642
3.40%
Market Cap$232,216
Volume$1,106
4692
$0.00041478
3.07%
Market Cap$232,020
Volume$14,896
4693
$0.00023292
2.23%
Market Cap$232,002
Volume$68,052
4694
$0.00457964
0%
Market Cap$231,740
Volume$144
4695
$0.00000023
3.95%
Market Cap$230,693
Volume$87
4696
$0.00056603
3.95%
Market Cap$230,643
Volume$30
4697
Market Cap$230,618
Volume$110
4698
$0.00086245
2.72%
Market Cap$230,203
Volume$34,160
Market Cap$247,950
Volume$2,753
4602
$0.00024904
4.25%
Market Cap$247,772
Volume$120

Data provided by Coingecko API