FXN (FXN) Live Price

FXN logo
FXNFXN
$0.000203+ 6.99%
Market Cap
$200,645
6.89%
Volume (24)
$1,085
0.40%
Circulating Supply
990,240,260 FXN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXN price Statistics

FXN Price Today

FXN Price
$0.00020281

Price Change

$0.00001325
6.99%
24h Low / 24h High
$0.00018937 / $0.00020323

Trading Volume

$1,085.02
0.40%
Volume / Market Cap
0.0054076603
Market Dominance
0.0000069533158%
Market Rank
#4950

FXN Supply

Circulating Supply
990,240,256.341 FXN
Total Supply
999,918,457.339 FXN
Max Supply
1,000,000,000 FXN

FXN Market Cap

Market Cap
$200,645
6.89%

Fully Diluted
Market Cap

$202,607
0.71%

FXN Price Yesterday

Yesterday's Low / High
$0.00020078973 / $0.00020158784
Yesterday's Open / Close
$0.00020158784 / $0.00020078973
Yesterday's Change
0.81%
Yesterday's Volume
$1,078.5

FXN Price History

7d Low / 7d High
$0.00018484512 / $0.00021803693
30d Low / 30d High
$0.00018896646 / $0.00020312492
90d Low / 90d High
$0.00018896646 / $0.00021803693
52 Week Low / 52 Week High
$0.00018484512 / $0.00021803693
All Time High1월 1일, 2025 (1 years ago)
$0.100312
99.80%
All Time Low9월 20일, 2026 (7 days ago)
$0.00018002
12.66%

Data provided by Coingecko API

FXN to USD converter

FXN
FXNFXN
USD
USDUSD

Data provided by Coingecko API

Real-Time FXN Price Chart (FXN to USD)

FXNUSD by TradingView

FXN Exchanges

Instant crypto to crypto exchange coming soon!

FXN Historical Price Data (USD)

Date
2026. 9. 27.
$0.000191
$0.000202
$0.000203
$0.000189
2026. 9. 26.
$0.000215
$0.000191
$0.000216
$0.000189
2026. 9. 25.
$0.000209
$0.000215
$0.000218
$0.000208
2026. 9. 24.
$0.000205
$0.000209
$0.000209
$0.000201
2026. 9. 23.
$0.000207
$0.000205
$0.00021
$0.000203
2026. 9. 22.
$0.000198
$0.000207
$0.000207
$0.000194
2026. 9. 21.
$0.000185
$0.000198
$0.000208
$0.000185

Data provided by Coingecko API

FXN Price Live Data

The live price of FXN is $ 0.000203 per (FXN/USD) today with a current market cap of 200,645 USD. 24-hour trading volume is $ 1,085 USD. FXN to USD price is updated in real-time. FXN is +6.99% in the last 24 hours. It has a circulating supply of $ 990,240,260 FXN.

FXN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 30 minutes and 22 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

4524
$0.03
0.48%
Market Cap$270,580
Volume$87
4525
$0.00027046
1.27%
Market Cap$270,471
Volume$4,105
4526
$0.00029164
2.11%
Market Cap$270,335
Volume$503
Market Cap$270,330
Volume$1.23M
4528
Market Cap$270,180
Volume$10,758
4529
$0.00090663
2.92%
Market Cap$270,126
Volume$936
4530
$0.00026968
9.97%
Market Cap$269,712
Volume$10,076
4531
$0.00026957
1.04%
Market Cap$269,565
Volume$63
Market Cap$269,124
Volume$4
4532
$0.00000053
2.41%
Market Cap$269,008
Volume$307
Market Cap$268,982
Volume$192
$0.00027485
0%
Market Cap$268,922
Volume$16
Market Cap$268,723
Volume$1,840
4534
$0.00062675
2.33%
Market Cap$268,407
Volume$10,978
Market Cap$268,215
Volume$54,615
4536
$0.0003165
12.72%
Market Cap$268,203
Volume$11,318
4537
$0
1.04%
Market Cap$268,124
Volume$30
4538
$0.00054888
1.93%
Market Cap$267,963
Volume$2
Market Cap$267,825
Volume$1,974
Market Cap$267,469
Volume$270
4541
$0.00172544
6.70%
Market Cap$267,394
Volume$47
4542
$0.00029676
0.98%
Market Cap$267,389
Volume$15
4543
$0.00026734
9.50%
Market Cap$267,345
Volume$1,676
4544
$0.00026732
6.53%
Market Cap$267,335
Volume$8,269
4545
$0.00026705
4.27%
Market Cap$267,051
Volume$3,212
4546
$0.00086062
0.90%
Market Cap$267,012
Volume$3
4547
$0.00002891
0.33%
Market Cap$266,895
Volume$5,227
4548
$0.00010037
7.54%
Market Cap$266,823
Volume$1,973
4549
$0.00027667
7.40%
Market Cap$266,644
Volume$698
4550
$0.00472705
0.63%
Market Cap$266,575
Volume$14
4551
$0.32
0.89%
Market Cap$266,515
Volume$94
4552
$0.00000266
0.08%
Market Cap$266,455
Volume$1,066
4553
$0.0010762
0.39%
Market Cap$266,363
Volume$108,670
4554
$0.00134392
0%
Market Cap$266,333
Volume$2,543
Market Cap$265,984
Volume$3
4556
Market Cap$265,818
Volume$24,597
4557
$0.00397403
1.18%
Market Cap$265,695
Volume$2
4558
$0.00039806
1.43%
Market Cap$265,451
Volume$37,230
Market Cap$265,437
Volume$4
4559
$0.00268677
0.10%
Market Cap$265,395
Volume$145
4560
$0.0002654
0.95%
Market Cap$265,378
Volume$518
4561
$0.00026528
6.90%
Market Cap$265,272
Volume$3,117
4562
Market Cap$265,192
Volume$5
4564
Market Cap$265,058
Volume$11
4565
$0.01
0.55%
Market Cap$265,054
Volume$2,702
4566
$0.00011683
0.15%
Market Cap$265,037
Volume$329,678
Market Cap$264,805
Volume$77
4568
$0.00026459
1.85%
Market Cap$264,559
Volume$10
4569
$0.00026474
12.83%
Market Cap$264,170
Volume$2,626
4570
$0.11
1.19%
Market Cap$264,102
Volume$128,816
4571
$0.00026928
3.06%
Market Cap$263,923
Volume$102
4572
$0.00006112
0%
Market Cap$263,194
Volume$314
4573
$0.00026386
4.12%
Market Cap$262,689
Volume$1,715
Market Cap$262,560
Volume$1
$0.00380865
0%
Market Cap$262,444
Volume$2
4574
$0.00026942
0.94%
Market Cap$262,428
Volume$14,020
Market Cap$262,173
Volume$1,097
4575
$0.00026179
1.36%
Market Cap$261,710
Volume$472
Market Cap$261,615
Volume$7
4576
$0.00026157
10.38%
Market Cap$261,476
Volume$9,132
4578
$0.00026064
1.42%
Market Cap$260,574
Volume$115
4579
Market Cap$260,565
Volume$12
$0.0000011
0%
Market Cap$260,133
Volume$3
4580
$0.00274793
2.00%
Market Cap$259,563
Volume$47
4581
$0.0037608
5.99%
Market Cap$259,498
Volume$179
Market Cap$259,206
Volume$5,203
4583
$0.00028405
0.09%
Market Cap$259,202
Volume$244
4584
$0.00025908
3.04%
Market Cap$258,999
Volume$1,219
4585
$0.00090895
0%
Market Cap$258,731
Volume$94
Market Cap$258,556
Volume$24,783
4587
$0.00025841
4.12%
Market Cap$258,480
Volume$390
4588
$0.00103376
2.36%
Market Cap$258,444
Volume$28,348
4589
$0.01
1.52%
Market Cap$258,237
Volume$1,889
Market Cap$258,219
Volume$23
4590
$0.00000172
2.60%
Market Cap$258,218
Volume$318
4591
$0.00272063
0.96%
Market Cap$258,165
Volume$334
4592
$0.00025801
12.27%
Market Cap$258,042
Volume$20,605
4593
$0.00000258
4.08%
Market Cap$257,925
Volume$14,051
4594
$0.00119277
1.49%
Market Cap$257,908
Volume$919
4595
$0.21
9.27%
Market Cap$257,859
Volume$574
4596
$0.00025785
1.41%
Market Cap$257,849
Volume$120
4597
$0.00037049
0.37%
Market Cap$257,599
Volume$282
4598
$0.00000427
1.59%
Market Cap$257,553
Volume$537
$73.35
0%
Market Cap$257,474
Volume$147
4599
$0.00000048
1.33%
Market Cap$256,989
Volume$180
4600
$0.03
12.65%
Market Cap$256,940
Volume$1,003
4601
$0.00025626
0.90%
Market Cap$256,325
Volume$18,851
4602
$0.0028849
1.33%
Market Cap$256,321
Volume$155
4603
Market Cap$256,248
Volume$204
4604
$0.00219782
2.84%
Market Cap$255,352
Volume$1,752
4605
$0.00169044
0.22%
Market Cap$254,740
Volume$25
4606
$0.04
0.83%
Market Cap$254,606
Volume$574
4607
$0.00025458
4.60%
Market Cap$254,549
Volume$32,820
4608
$0.00254443
1.50%
Market Cap$254,447
Volume$1,119
4609
$0.00101732
3.06%
Market Cap$254,405
Volume$928
4524
$0.03
0.48%
Market Cap$270,580
Volume$87
4525
$0.00027046
1.27%
Market Cap$270,471
Volume$4,105

Data provided by Coingecko API