Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 72.22+ 0.48%
Market Cap
JPY 75.54M
2.24%
Volume (24)
JPY 1,393,828
0.51%
Circulating Supply
1,045,973 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 72.22

Price Change

JPY 0.344872
0.48%
24h Low / 24h High
JPY 71.57 / JPY 75.22

Trading Volume

JPY 1,393,828
0.51%
Volume / Market Cap
0.018451455
Market Dominance
0.000014156176%
Market Rank
#4624

Concentrator Supply

Circulating Supply
1,045,972.831 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 75,540,277
2.24%

Fully Diluted
Market Cap

JPY 361,100,570
0.62%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 71.595252 / JPY 71.961322
Yesterday's Open / Close
JPY 71.961322 / JPY 71.595252
Yesterday's Change
0.62%
Yesterday's Volume
JPY 1,254,648.6

Concentrator Price History

7d Low / 7d High
JPY 0.41652198 / JPY 0.48274914
30d Low / 30d High
JPY 68.992649 / JPY 75.914784
90d Low / 90d High
JPY 71.595252 / JPY 75.914784
52 Week Low / 52 Week High
JPY 65.263857 / JPY 79.198579
All Time High2월 4일, 2023 (1 years ago)
JPY 476.73
84.85%
All Time Low8월 5일, 2024 (4 months ago)
JPY 25.68
181.28%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 70.178613
JPY 0
JPY 70.709142
JPY 68.992649
2024. 12. 22.
JPY 72.434492
JPY 70.178613
JPY 72.434492
JPY 68.233777
2024. 12. 20.
JPY 68.802166
JPY 0
JPY 72.63608
JPY 65.263857
2024. 12. 19.
JPY 78.630853
JPY 68.802166
JPY 79.198579
JPY 71.816438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,542
3.40%
Market CapJPY 1.89T
VolumeJPY 48.32B
2
JPY 3,319.48
4.34%
Market CapJPY 399.91B
VolumeJPY 21.74B
4
JPY 2.15
6.64%
Market CapJPY 123.08B
VolumeJPY 4.73B
5
JPY 688.06
1.98%
Market CapJPY 100.35B
VolumeJPY 1.23B
6
JPY 187.96
5.21%
Market CapJPY 90.18B
VolumeJPY 3.53B
7
JPY 0.312145
5.87%
Market CapJPY 45.96B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4621
JPY 347.32
3.01%
Market CapJPY 75.72M
VolumeJPY 14.93M
4623
JPY 0.03441323
8.56%
Market CapJPY 75.71M
VolumeJPY 9.65M
4622
JPY 2.44
10.22%
Market CapJPY 75.7M
VolumeJPY 13,573
4625
JPY 157.79
0.96%
Market CapJPY 75.49M
VolumeJPY 19.98M
Market CapJPY 75.45M
VolumeJPY 3.44M

Data provided by Coingecko API