Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 42.58 0.00%
Market Cap
JPY 44.69M
0%
Volume (24)
JPY 22,197
0.11%
Circulating Supply
1,049,525 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 42.58

Trading Volume

JPY 22,197
0.11%
Volume / Market Cap
0.00049668261
Market Dominance
0.0000078297878%
Market Rank
#5186

Concentrator Supply

Circulating Supply
1,049,524.83 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 44,690,512

Fully Diluted
Market Cap

JPY 212,908,310
0.05%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 42.535182 / JPY 42.581662
Yesterday's Open / Close
JPY 42.581662 / JPY 42.535182
Yesterday's Change
0.05%
Yesterday's Volume
JPY 22,196.969

Concentrator Price History

7d Low / 7d High
JPY 0.2585619 / JPY 0.35701169
30d Low / 30d High
JPY 40.216719 / JPY 55.283974
90d Low / 90d High
JPY 40.216719 / JPY 55.283974
52 Week Low / 52 Week High
JPY 40.216719 / JPY 55.283974
All Time High2월 4일, 2023 (2 years ago)
JPY 476.73
91.07%
All Time Low8월 5일, 2024 (6 months ago)
JPY 25.68
65.85%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 41.08091
JPY 0
JPY 46.545353
JPY 40.216719
2025. 2. 2.
JPY 51.138632
JPY 41.08091
JPY 51.683446
JPY 47.674989
2025. 1. 31.
JPY 53.457911
JPY 0
JPY 55.283974
JPY 53.457911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,644
0.77%
Market CapJPY 1.98T
VolumeJPY 69.95B
2
JPY 2,788.47
3.07%
Market CapJPY 336.46B
VolumeJPY 47.64B
3
JPY 2.63
0.07%
Market CapJPY 152.05B
VolumeJPY 12.84B
5
JPY 216.09
4.26%
Market CapJPY 105.23B
VolumeJPY 8.72B
6
JPY 584.34
1.45%
Market CapJPY 85.33B
VolumeJPY 1.28B
8
JPY 0.269702
0.44%
Market CapJPY 39.89B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

5183
JPY 0.00347952
0%
Market CapJPY 44.92M
VolumeJPY 33,055
5184
Market CapJPY 44.35M
VolumeJPY 5.43M
5185
JPY 1.28
0.53%
Market CapJPY 44.58M
VolumeJPY 60,847
Market CapJPY 44.66M
VolumeJPY 2,543
5188
JPY 0.04444743
17.81%
Market CapJPY 44.43M
VolumeJPY 626,092

Data provided by Coingecko API