Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 113.06+1.59%
Market Cap
JPY 132.12M
1.44%
Volume (24)
JPY 105,018
1.11%
Circulating Supply
1,168,627 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 113.06

Price Change

JPY 1.77
1.59%
24h Low / 24h High
JPY 110.76 / JPY 113.06

Trading Volume

JPY 105,018
1.11%
Volume / Market Cap
0.00079484404
Market Dominance
0.000031055049%
Market Rank
#2771

Concentrator Supply

Circulating Supply
1,168,626.617 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 132,124,030
1.44%

Fully Diluted
Market Cap

JPY 565,296,180
1.07%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 111.24667 / JPY 112.47717
Yesterday's Open / Close
JPY 112.47717 / JPY 111.24667
Yesterday's Change
1.07%
Yesterday's Volume
JPY 104,477.15

Concentrator Price History

7d Low / 7d High
JPY 0.60248653 / JPY 0.75033731
30d Low / 30d High
JPY 107.86381 / JPY 113.92315
90d Low / 90d High
JPY 91.388857 / JPY 113.98505
52 Week Low / 52 Week High
JPY 91.388857 / JPY 113.98505
All Time High2월 4일, 2023 (1 years ago)
JPY 476.73
76.28%
All Time Low1월 7일, 2023 (1 years ago)
JPY 48.71
132.12%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 108.462258
JPY 0
JPY 112.477173
JPY 107.863814
2024. 4. 9.
JPY 113.595174
JPY 108.462258
JPY 113.985054
JPY 108.495028
2024. 4. 7.
JPY 102.037622
JPY 0
JPY 103.089388
JPY 101.732653
2024. 4. 4.
JPY 108.773953
JPY 0
JPY 108.925862
JPY 107.590871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,116
1.24%
Market CapJPY 1.38T
VolumeJPY 35.16B
2
JPY 3,506.98
0.38%
Market CapJPY 420.52B
VolumeJPY 14.47B
4
JPY 601.69
0.89%
Market CapJPY 92.48B
VolumeJPY 2.07B
6
JPY 0.60934
0.61%
Market CapJPY 33.47B
VolumeJPY 998.75M
11
JPY 0.580745
0.05%
Market CapJPY 20.43B
VolumeJPY 354.43M
623
JPY 1.003
0.21%
Market CapJPY 70.5M
VolumeJPY 658,575

Data provided by Coingecko API

More Cryptocurrencies

2769
JPY 0.909596
1.11%
Market CapJPY 133.33M
VolumeJPY 14,623
2770
JPY 0.01300247
2.87%
Market CapJPY 132.97M
VolumeJPY 294,421
2772
JPY 1.33
3.52%
Market CapJPY 132.61M
VolumeJPY 9.79B
2773
JPY 79.25
1.75%
Market CapJPY 131.91M
VolumeJPY 31,926
2774
JPY 0.01541191
3.86%
Market CapJPY 131.08M
VolumeJPY 623,994

Data provided by Coingecko API