Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 47.27+ 3.87%
Market Cap
JPY 50.62M
3.96%
Volume (24)
JPY 88,571
0.52%
Circulating Supply
1,070,736 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 47.27

Price Change

JPY 1.76
3.87%
24h Low / 24h High
JPY 44.57 / JPY 48.03

Trading Volume

JPY 88,571
0.52%
Volume / Market Cap
0.0017497661
Market Dominance
0.0000084758136%
Market Rank
#5342

Concentrator Supply

Circulating Supply
1,070,736.148 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 50,618,765
3.96%

Fully Diluted
Market Cap

JPY 236,373,660
0.26%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 47.274732 / JPY 47.523493
Yesterday's Open / Close
JPY 47.274732 / JPY 47.523493
Yesterday's Change
0.27%
Yesterday's Volume
JPY 88,571.371

Concentrator Price History

7d Low / 7d High
JPY 0.28880023 / JPY 0.45861719
30d Low / 30d High
JPY 44.834426 / JPY 47.98127
90d Low / 90d High
JPY 44.976015 / JPY 47.98127
52 Week Low / 52 Week High
JPY 44.834426 / JPY 70.366769
All Time High2월 4일, 2023 (2 years ago)
JPY 476.73
90.08%
All Time Low4월 7일, 2025 (7 months ago)
JPY 15.38
207.48%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 45.309266
JPY 0
JPY 47.98127
JPY 44.976015
2025. 11. 17.
JPY 51.545805
JPY 45.309266
JPY 53.264758
JPY 44.834426
2025. 11. 13.
JPY 69.874385
JPY 0
JPY 70.366769
JPY 68.253946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 59 minutes and 7 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,820
0.78%
Market CapJPY 1.85T
VolumeJPY 103.84B
2
JPY 3,117.22
3.01%
Market CapJPY 375.94B
VolumeJPY 40.53B
4
JPY 2.21
2.47%
Market CapJPY 133.12B
VolumeJPY 5.62B
5
JPY 931.99
2.79%
Market CapJPY 128.32B
VolumeJPY 3.02B
6
JPY 140.6
7.49%
Market CapJPY 77.93B
VolumeJPY 7.72B
10
JPY 0.161565
6.48%
Market CapJPY 24.52B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5338
JPY 168.72
1.62%
Market CapJPY 50.76M
VolumeJPY 59,708
5341
JPY 0.585477
1.19%
Market CapJPY 50.73M
VolumeJPY 867
5340
JPY 0.054755
0.63%
Market CapJPY 50.67M
VolumeJPY 12.97M
5343
JPY 0.570174
0.16%
Market CapJPY 50.62M
VolumeJPY 340,177
5344
JPY 0.06005
0.16%
Market CapJPY 50.61M
VolumeJPY 6.66M

Data provided by Coingecko API