ConsumerFi Protocol (CFI) Live Price

ConsumerFi Protocol logo
CFIConsumerFi Protocol
$0.000565 -0.40%
Market Cap
$125,332
0.23%
Volume (24)
$166
0.00%
Circulating Supply
221,744,690 CFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFI price Statistics

ConsumerFi Protocol Price Today

ConsumerFi Protocol Price
$0.0005652

Price Change

$-0.0000022501834
0.40%
24h Low / 24h High
$0.00056255 / $0.00056746

Trading Volume

$165.96
0.00%
Volume / Market Cap
0.001324163
Market Dominance
0.0000046550639%
Market Rank
#5146

ConsumerFi Protocol Supply

Circulating Supply
221,744,690.698 CFI
Total Supply
922,796,175.698 CFI
Max Supply
1,000,000,000 CFI

ConsumerFi Protocol Market Cap

Market Cap
$125,332
0.23%

Fully Diluted
Market Cap

$521,574
0.01%

ConsumerFi Protocol Price Yesterday

Yesterday's Low / High
$0.00056524131 / $0.00056524524
Yesterday's Open / Close
$0.00056524524 / $0.00056524131
Yesterday's Change
0.01%
Yesterday's Volume
$429.67318

ConsumerFi Protocol Price History

7d Low / 7d High
$0.00051847924 / $0.0005711422
30d Low / 30d High
$0.00056258262 / $0.0005711422
90d Low / 90d High
$0.00052774109 / $0.0005711422
52 Week Low / 52 Week High
$0.00051847924 / $0.0005711422
All Time High12월 6일, 2025 (9 months ago)
$0.00737355
92.33%
All Time Low8월 11일, 2026 (27 days ago)
$0.00051181
10.43%

Data provided by Coingecko API

CFI to USD converter

ConsumerFi Protocol
ConsumerFi ProtocolCFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ConsumerFi Protocol Price Chart (CFI to USD)

CFIUSD by TradingView

ConsumerFi Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
CFI/USDT
$0.2435
$456
Recently

ConsumerFi Protocol Historical Price Data (USD)

Date
2026. 9. 7.
$0.000569
$0.000565
$0.000569
$0.000563
2026. 9. 6.
$0.000558
$0.000569
$0.000571
$0.000558
2026. 9. 5.
$0.000555
$0.000558
$0.000559
$0.000554
2026. 9. 4.
$0.000547
$0.000555
$0.000557
$0.000528
2026. 9. 3.
$0.000541
$0.000547
$0.000547
$0.00054
2026. 9. 2.
$0.000542
$0.000541
$0.000543
$0.000518
2026. 9. 1.
$0.000541
$0.000542
$0.000547
$0.00054

Data provided by Coingecko API

CFI Price Live Data

The live price of CFI is $ 0.000565 per (CFI/USD) today with a current market cap of 125,332 USD. 24-hour trading volume is $ 166 USD. CFI to USD price is updated in real-time. ConsumerFi Protocol is -0.40% in the last 24 hours. It has a circulating supply of $ 221,744,690 CFI.

ConsumerFi Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 45 minutes and 32 seconds

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

4551
$0.00017693
0%
Market Cap$202,229
Volume$112
4521
$0.00058692
6.90%
Market Cap$202,224
Volume$3,307
Market Cap$201,749
Volume$12
4523
$0.00052545
0.26%
Market Cap$201,524
Volume$100
4524
$0.00175147
4.41%
Market Cap$201,441
Volume$702
4563
Market Cap$201,156
Volume$1
Market Cap$201,147
Volume$130
4525
$0.00021383
13.26%
Market Cap$201,111
Volume$15,965
4526
$0.00020102
6.48%
Market Cap$201,056
Volume$3,044
4527
$0.00040293
2.91%
Market Cap$201,026
Volume$1,563
4557
$0.00020101
2.13%
Market Cap$201,009
Volume$372
4528
$0.00020495
7.71%
Market Cap$200,905
Volume$26,772
4529
$0.00020085
8.83%
Market Cap$200,846
Volume$1,654
4530
$0.00389383
2.93%
Market Cap$200,841
Volume$9,304
4543
$0.00055372
0.01%
Market Cap$200,836
Volume$31
4531
$0.00020583
71.95%
Market Cap$200,656
Volume$293,637
4532
$0.00006442
1.57%
Market Cap$200,567
Volume$31,678
4547
Market Cap$199,995
Volume$2
4484
$0.02
0%
Market Cap$199,949
Volume$13
4538
$0.00021888
0%
Market Cap$199,398
Volume$82
4566
$0.0000002
0%
Market Cap$199,227
Volume$2
4533
$0.00020016
6.08%
Market Cap$199,122
Volume$4,312
Market Cap$199,119
Volume$1
4554
$0.00019906
0.52%
Market Cap$199,061
Volume$107
4534
$0.000398
14.31%
Market Cap$198,999
Volume$712
4535
$6.34
0.38%
Market Cap$198,963
Volume$19,307
4536
$0.00000199
7.44%
Market Cap$198,872
Volume$5,687
4537
$0.00376191
0.77%
Market Cap$198,862
Volume$316
4624
Market Cap$198,821
Volume$76
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4538
$0.00048988
0.01%
Market Cap$198,722
Volume$568
4539
$0.00019863
3.64%
Market Cap$198,634
Volume$2,359
4540
$0.00024954
5.64%
Market Cap$198,544
Volume$9,018
4541
$0.00019853
2.56%
Market Cap$198,514
Volume$5
4542
$0.00020179
5.18%
Market Cap$198,429
Volume$105,302
4543
$0.02
0.87%
Market Cap$198,401
Volume$226
4544
$0.00019786
0%
Market Cap$198,198
Volume$356,655
4562
$0.0029143
0.10%
Market Cap$198,172
Volume$291
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4545
$0.00299929
21.66%
Market Cap$197,850
Volume$461
4546
$0.00019772
30.79%
Market Cap$197,672
Volume$70,068
4604
$0.00008767
0%
Market Cap$197,320
Volume$2
Market Cap$197,276
Volume$2
4548
Market Cap$197,189
Volume$530
Market Cap$197,148
Volume$2,118
4550
$0.000197
39.61%
Market Cap$196,994
Volume$116,455
4551
Market Cap$196,938
Volume$442
Market Cap$196,627
Volume$190,040
4553
Market Cap$196,602
Volume$9,060
4554
$0.00019651
10.88%
Market Cap$196,443
Volume$2,732
Market Cap$196,376
Volume$93
Market Cap$196,372
Volume$190,372
4556
$0.0001967
9.74%
Market Cap$196,367
Volume$4,523
4150
Market Cap$196,325
Volume$1
4557
$0.00019619
3.38%
Market Cap$196,221
Volume$1,139
4558
$0.00019612
15.13%
Market Cap$196,145
Volume$2,265
4559
$0.00016551
0%
Market Cap$196,093
Volume$9
4569
$0.00002642
0%
Market Cap$195,971
Volume$2
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4560
$0.00019585
1.02%
Market Cap$195,697
Volume$25,937
4561
$0.00019566
0.77%
Market Cap$195,658
Volume$197
4562
$0.00019564
0.86%
Market Cap$195,651
Volume$93
4564
Market Cap$195,150
Volume$12
4565
$0.00002241
1.93%
Market Cap$195,140
Volume$5,950
Market Cap$195,113
Volume$4,818
4567
$0.01
26.50%
Market Cap$195,006
Volume$85
4568
$0.0001974
9.69%
Market Cap$194,840
Volume$13,297
4569
$0.00004778
0.99%
Market Cap$194,796
Volume$3
4562
$0.00021603
0.03%
Market Cap$194,707
Volume$3
4570
$0.00100503
3.91%
Market Cap$194,649
Volume$3,349
4571
$0.00019445
0.80%
Market Cap$194,404
Volume$7,378
4572
$0.00024689
1.66%
Market Cap$194,319
Volume$4
4573
$0.00020893
1.00%
Market Cap$193,883
Volume$48
4574
$0.0001938
43.52%
Market Cap$193,882
Volume$24,295
4576
$0.00019352
1.51%
Market Cap$193,551
Volume$2,112
Market Cap$193,387
Volume$5
Market Cap$193,340
Volume$42
4590
$0.00019334
1.91%
Market Cap$193,340
Volume$7
4577
$0.00130246
0.80%
Market Cap$193,226
Volume$26
4578
$0.00000138
3.01%
Market Cap$193,192
Volume$106
4579
$0.00019312
1.94%
Market Cap$193,155
Volume$53
4580
$0.00001931
0.34%
Market Cap$193,107
Volume$107
4603
$0.00265764
0.08%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4581
$0.00163985
3.79%
Market Cap$192,734
Volume$9,468
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4582
$0.00019248
7.70%
Market Cap$192,486
Volume$41,512
4583
$0.00192438
0.31%
Market Cap$192,473
Volume$399
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$191,968
Volume$3
Market Cap$191,669
Volume$4,043
4586
$0.00000482
4.14%
Market Cap$191,632
Volume$80,805
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4587
$0.00019141
3.29%
Market Cap$191,365
Volume$4,725
4588
$0.00090659
17.48%
Market Cap$191,332
Volume$830
4551
$0.00017693
0%
Market Cap$202,229
Volume$112
4521
$0.00058692
6.90%
Market Cap$202,224
Volume$3,307

Data provided by Coingecko API