ConsumerFi Protocol (CFI) Live Price

ConsumerFi Protocol logo
CFIConsumerFi Protocol
$0.000525+ 0.11%
Market Cap
$117,568
0.13%
Volume (24)
$3,126
0.88%
Circulating Supply
223,742,880 CFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFI price Statistics

ConsumerFi Protocol Price Today

ConsumerFi Protocol Price
$0.00052545

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00052171 / $0.00052752

Trading Volume

$3,126.21
0.88%
Volume / Market Cap
0.026590654
Market Dominance
0.0000051805321%
Market Rank
#5525

ConsumerFi Protocol Supply

Circulating Supply
223,742,883.803 CFI
Total Supply
924,794,368.803 CFI
Max Supply
1,000,000,000 CFI

ConsumerFi Protocol Market Cap

Market Cap
$117,568
0.13%

Fully Diluted
Market Cap

$485,944
0.06%

ConsumerFi Protocol Price Yesterday

Yesterday's Low / High
$0.00052497433 / $0.00052534987
Yesterday's Open / Close
$0.00052534987 / $0.00052497433
Yesterday's Change
0.05%
Yesterday's Volume
$3,082.285

ConsumerFi Protocol Price History

7d Low / 7d High
$0.00051429247 / $0.00052868194
30d Low / 30d High
$0.00052236123 / $0.00052868194
90d Low / 90d High
$0.00052149102 / $0.00052868194
52 Week Low / 52 Week High
$0.00051429247 / $0.00052928683
All Time High12월 6일, 2025 (8 months ago)
$0.00737355
92.87%
All Time Low8월 11일, 2026 (6 days ago)
$0.00051181
2.67%

Data provided by Coingecko API

CFI to USD converter

ConsumerFi Protocol
ConsumerFi ProtocolCFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ConsumerFi Protocol Price Chart (CFI to USD)

CFIUSD by TradingView

ConsumerFi Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
CFI/USDT
$0.2435
$456
Recently

ConsumerFi Protocol Historical Price Data (USD)

Date
2026. 8. 16.
$0.000526
$0.000525
$0.000529
$0.000522
2026. 8. 15.
$0.000525
$0.000526
$0.000527
$0.000522
2026. 8. 14.
$0.000527
$0.000525
$0.000527
$0.000521
2026. 8. 13.
$0.000525
$0.000527
$0.000528
$0.000522
2026. 8. 12.
$0.000524
$0.000525
$0.000528
$0.000522
2026. 8. 11.
$0.000517
$0.000524
$0.000522
$0.000514
2026. 8. 10.
$0.000519
$0.000517
$0.000529
$0.000517

Data provided by Coingecko API

CFI Price Live Data

The live price of CFI is $ 0.000525 per (CFI/USD) today with a current market cap of 117,568 USD. 24-hour trading volume is $ 3,126 USD. CFI to USD price is updated in real-time. ConsumerFi Protocol is +0.11% in the last 24 hours. It has a circulating supply of $ 223,742,880 CFI.

ConsumerFi Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 15 minutes and 27 seconds

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,262
1.70%
Market Cap$1.29T
Volume$20.07B
2
$1,905.94
1.00%
Market Cap$230.01B
Volume$6.7B
4
$605.55
0.20%
Market Cap$80.64B
Volume$566.72M
6
$1
0.10%
Market Cap$62.66B
Volume$853.03M
7
$75.82
0.50%
Market Cap$44.19B
Volume$1.32B
11
$0.07
0.50%
Market Cap$10.93B
Volume$287.13M

Data provided by Coingecko API

More Cryptocurrencies

5443
$0.00060814
0.20%
Market Cap$123,117
Volume$11
5311
$0.02
0.20%
Market Cap$123,097
Volume$84
5445
$0.000123
0.30%
Market Cap$122,992
Volume$122
5455
$0.00012291
2.40%
Market Cap$122,896
Volume$3
5449
$0.0001235
15.50%
Market Cap$122,861
Volume$1,961
5453
$0.00020371
1.00%
Market Cap$122,795
Volume$82,112
5468
$0.00000012
0.10%
Market Cap$122,701
Volume$2
5472
$0.00012271
3.50%
Market Cap$122,678
Volume$453
5457
$0.00029092
1.80%
Market Cap$122,388
Volume$49
5451
$0.00013145
17.50%
Market Cap$122,213
Volume$38,311
5459
$0.00000194
0.50%
Market Cap$122,153
Volume$2
5496
$0.00012216
3.70%
Market Cap$122,143
Volume$11,416
5460
$0.0010991
3.50%
Market Cap$122,108
Volume$57
5461
Market Cap$122,092
Volume$2
5462
Market Cap$122,085
Volume$25
Market Cap$122,064
Volume$4
5465
$0.00012206
0.80%
Market Cap$122,041
Volume$186
5464
$0.01
2.00%
Market Cap$122,020
Volume$40
Market Cap$121,857
Volume$18
5491
$0.00182626
3.70%
Market Cap$121,832
Volume$196
6409
$0.01
20.30%
Market Cap$121,798
Volume$1,235
5458
$0.00012992
2.10%
Market Cap$121,777
Volume$47
5469
Market Cap$121,615
Volume$33
5467
$0.00000015
2.20%
Market Cap$121,595
Volume$3
8883
Market Cap$121,344
Volume$23
7998
$0.00002427
0.30%
Market Cap$121,338
Volume$40
5482
$0.00147225
2.00%
Market Cap$121,256
Volume$248
5470
$0.01
0.50%
Market Cap$121,213
Volume$34
5471
$0.0000121
1.00%
Market Cap$121,018
Volume$6
5479
$0.00000121
2.20%
Market Cap$121,010
Volume$298
Market Cap$120,881
Volume$5,354
5494
Market Cap$120,832
Volume$37,824
5474
$0.00000123
2.20%
Market Cap$120,724
Volume$187
Market Cap$120,702
Volume$68,009
5478
$0.04
1.00%
Market Cap$120,643
Volume$1
5483
$0.0001206
4.30%
Market Cap$120,573
Volume$413
5495
$0.00028651
0.20%
Market Cap$120,531
Volume$52
5486
$0.00013049
7.50%
Market Cap$120,501
Volume$7,202
5490
$0.00080272
0.20%
Market Cap$120,357
Volume$1.18M
5480
$0.00012026
4.70%
Market Cap$120,182
Volume$3,167
5488
$0.00012019
7.10%
Market Cap$120,142
Volume$3
5481
$0.00124595
0.40%
Market Cap$120,134
Volume$23
5588
$0.00012014
10.40%
Market Cap$120,103
Volume$2,049
5485
$0.00020287
0.50%
Market Cap$120,098
Volume$54
5487
$0.00012007
9.70%
Market Cap$120,067
Volume$44,223
5454
$0.00011989
0%
Market Cap$119,883
Volume$139,993
5492
Market Cap$119,807
Volume$3
5489
$0.00012436
0.60%
Market Cap$119,768
Volume$1,842
5501
$0.00011974
0.20%
Market Cap$119,737
Volume$2
5841
Market Cap$119,734
Volume$2
6718
$0.00365295
1.40%
Market Cap$119,694
Volume$41,829
5497
$0.00000028
1.50%
Market Cap$119,462
Volume$43
5506
Market Cap$119,374
Volume$2
5500
$0.00000349
0.70%
Market Cap$119,317
Volume$39
5499
$0.00000022
1.30%
Market Cap$119,307
Volume$655
5498
Market Cap$119,050
Volume$6
5503
$0.00000159
0.60%
Market Cap$118,930
Volume$2
5504
$0.000646
0.30%
Market Cap$118,864
Volume$3,983
5683
$0.00011882
15.00%
Market Cap$118,796
Volume$1,663
Market Cap$118,724
Volume$94
5507
$0.00011871
0.60%
Market Cap$118,689
Volume$116
5508
$0.01
2.40%
Market Cap$118,631
Volume$12,498
5509
Market Cap$118,629
Volume$4,896
5512
$0.00012013
2.20%
Market Cap$118,554
Volume$292
5505
$0.00011853
4.60%
Market Cap$118,504
Volume$1,065
5518
$0.00012962
0.50%
Market Cap$118,461
Volume$4
5517
$0.00221148
0.70%
Market Cap$118,254
Volume$23
5510
$0.00012177
13.80%
Market Cap$118,216
Volume$2,350
5502
$0.00048922
2.30%
Market Cap$118,200
Volume$196
5511
$0.00012433
4.60%
Market Cap$118,097
Volume$1,068
5522
$0.00012574
74.60%
Market Cap$118,075
Volume$23,461
5516
$0.00000123
3.90%
Market Cap$118,040
Volume$25,025
5521
$0.00011804
1.10%
Market Cap$118,021
Volume$614
5519
$0.00011814
4.60%
Market Cap$117,882
Volume$999
5520
$0.00099576
3.10%
Market Cap$117,837
Volume$44
5526
Market Cap$117,560
Volume$20
5534
$0.0005251
0.20%
Market Cap$117,487
Volume$3,144
6098
$0.00011754
0.40%
Market Cap$117,480
Volume$5
8260
Market Cap$117,420
Volume$200
7213
$0.00117394
0%
Market Cap$117,393
Volume$14
5527
$1
0.10%
Market Cap$117,381
Volume$209
5530
$0.00011764
2.40%
Market Cap$117,371
Volume$197
5524
$0.00001173
3.00%
Market Cap$117,361
Volume$956
5538
$0.00013334
2.80%
Market Cap$117,323
Volume$2
5529
$0.01
8.60%
Market Cap$117,113
Volume$420
5531
$0.00011707
1.70%
Market Cap$117,065
Volume$100
5535
$0.00002839
0.10%
Market Cap$116,941
Volume$42
5533
$0.00017807
0.40%
Market Cap$116,935
Volume$35
5537
$1.22
1.00%
Market Cap$116,886
Volume$11
5543
$0.00011683
1.70%
Market Cap$116,790
Volume$432
5539
$0.00011668
3.50%
Market Cap$116,685
Volume$25,470
Market Cap$116,682
Volume$23,659
5544
$0.01
0%
Market Cap$116,538
Volume$16
5532
$0.00011645
6.50%
Market Cap$116,447
Volume$23,421
5549
$0.00000384
2.20%
Market Cap$116,363
Volume$559
5545
Market Cap$116,359
Volume$2
5548
$0.00011622
2.90%
Market Cap$116,240
Volume$5,778
5541
$0.00000116
1.30%
Market Cap$116,205
Volume$18,210
5443
$0.00060814
0.20%
Market Cap$123,117
Volume$11
5311
$0.02
0.20%
Market Cap$123,097
Volume$84

Data provided by Coingecko API