ConsumerFi Protocol (CFI) Live Price

ConsumerFi Protocol logo
CFIConsumerFi Protocol
$0.000644+ 0.21%
Market Cap
$140,557
0.18%
Volume (24)
$2,691
4.34%
Circulating Supply
218,098,380 CFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFI price Statistics

ConsumerFi Protocol Price Today

ConsumerFi Protocol Price
$0.00064445

Price Change

$0.00000136
0.21%
24h Low / 24h High
$0.00062 / $0.0006445

Trading Volume

$2,691.18
4.34%
Volume / Market Cap
0.019146538
Market Dominance
0.0000052558826%
Market Rank
#5570

ConsumerFi Protocol Supply

Circulating Supply
218,098,384.327 CFI
Total Supply
919,149,869.327 CFI
Max Supply
1,000,000,000 CFI

ConsumerFi Protocol Market Cap

Market Cap
$140,557
0.18%

Fully Diluted
Market Cap

$592,260
1.93%

ConsumerFi Protocol Price Yesterday

Yesterday's Low / High
$0.00063214654 / $0.00063214918
Yesterday's Open / Close
$0.00063214654 / $0.00063214918
Yesterday's Change
1.95%
Yesterday's Volume
$2,747.3288

ConsumerFi Protocol Price History

7d Low / 7d High
$0.00056060391 / $0.00064309279
30d Low / 30d High
$0.00062002913 / $0.00064309279
90d Low / 90d High
$0.00059193571 / $0.00064309279
52 Week Low / 52 Week High
$0.00056060391 / $0.00064309279
All Time HighDec 6, 2025 (9 months ago)
$0.00737355
91.26%
All Time LowAug 11, 2026 (1 months ago)
$0.00051181
25.92%

Data provided by Coingecko API

CFI to USD converter

ConsumerFi Protocol
ConsumerFi ProtocolCFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ConsumerFi Protocol Price Chart (CFI to USD)

CFIUSD by TradingView

ConsumerFi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ConsumerFi Protocol Historical Price Data (USD)

Date
9/21/2026
$0.000629
$0.000632
$0.000643
$0.00062
9/20/2026
$0.000602
$0.000629
$0.000638
$0.000599
9/19/2026
$0.000613
$0.000602
$0.000615
$0.000595
9/18/2026
$0.000587
$0.000613
$0.000627
$0.000587
9/17/2026
$0.000561
$0.000587
$0.000581
$0.000561
9/16/2026
$0.000563
$0.000561
$0.000577
$0.000561
9/15/2026
$0.000573
$0.000563
$0.000573
$0.000563

Data provided by Coingecko API

CFI Price Live Data

The live price of CFI is $ 0.000644 per (CFI/USD) today with a current market cap of 140,557 USD. 24-hour trading volume is $ 2,691 USD. CFI to USD price is updated in real-time. ConsumerFi Protocol is +0.21% in the last 24 hours. It has a circulating supply of $ 218,098,380 CFI.

ConsumerFi Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
70
Last weekNeutral
51
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 16 minutes and 18 seconds

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,674
5.33%
Market Cap$1.72T
Volume$61.48B
2
$2,740.66
2.98%
Market Cap$334.53B
Volume$25.54B
4
$789.76
1.83%
Market Cap$105.15B
Volume$1.87B
5
$1.52
6.97%
Market Cap$95.35B
Volume$6.64B
7
$116.89
5.02%
Market Cap$68.65B
Volume$6.71B
12
$0.1
18.73%
Market Cap$16.36B
Volume$3.14B

Data provided by Coingecko API

More Cryptocurrencies

5168
$0.00018296
5.15%
Market Cap$182,957
Volume$28,215
5171
$0.00018297
5.23%
Market Cap$182,949
Volume$290
5169
$0.00000277
0%
Market Cap$182,831
Volume$15
5170
$0.00018284
0%
Market Cap$182,813
Volume$358
5172
$0.00062771
0.40%
Market Cap$182,665
Volume$12,873
5173
$0.00011281
0%
Market Cap$182,609
Volume$6
5176
$0.00000018
0.09%
Market Cap$182,440
Volume$420
$0.00182433
0%
Market Cap$182,433
Volume$1
5174
$0.00033691
1.79%
Market Cap$182,350
Volume$112,804
5175
$0.00293898
7.66%
Market Cap$182,316
Volume$58
5178
$0.00018234
4.12%
Market Cap$182,280
Volume$9,591
5177
$0.00026824
2.40%
Market Cap$182,262
Volume$454
5179
$0.00086367
4.55%
Market Cap$182,220
Volume$77
5180
$0.0001821
3.70%
Market Cap$182,073
Volume$1,045
5182
$0.00018205
1.78%
Market Cap$181,951
Volume$2,191
5181
Market Cap$181,919
Volume$359
Market Cap$181,733
Volume$222,760
5194
$0.0000027
6.74%
Market Cap$181,637
Volume$124,779
5185
$0.01
21.83%
Market Cap$181,521
Volume$1,267
5184
Market Cap$181,508
Volume$126
5186
$3,322.88
2.47%
Market Cap$181,476
Volume$0
5187
$0.00018145
0%
Market Cap$181,425
Volume$36
$0.00103053
0%
Market Cap$181,374
Volume$98
5190
$0.0001866
3.83%
Market Cap$181,185
Volume$304
5189
$0.00076908
6.67%
Market Cap$181,176
Volume$5,087
5191
$0.00019824
4.07%
Market Cap$181,171
Volume$127
Market Cap$181,162
Volume$1,188
Market Cap$181,015
Volume$1
5192
$0.00023331
33.57%
Market Cap$181,005
Volume$779
Market Cap$180,863
Volume$14,602
Market Cap$180,519
Volume$3,890
5196
$0.00000035
6.21%
Market Cap$180,418
Volume$1,618
5200
$0.00018037
0.42%
Market Cap$180,310
Volume$1,878
Market Cap$180,278
Volume$1,019
5199
Market Cap$180,266
Volume$16
5201
$0.00066979
16.46%
Market Cap$179,825
Volume$71,919
5202
$0.00027362
0%
Market Cap$179,662
Volume$10
5203
$0.00000179
2.33%
Market Cap$179,425
Volume$62
5204
$0.00052689
0.00%
Market Cap$179,317
Volume$538
5205
$0.00017933
32.72%
Market Cap$179,264
Volume$8,869
Market Cap$179,165
Volume$683,295
5209
$0.00000179
0%
Market Cap$178,855
Volume$3
Market Cap$178,825
Volume$92,809
5207
$0
0%
Market Cap$178,774
Volume$21
5225
$0.00018718
47.90%
Market Cap$178,688
Volume$107,069
5208
$0.0001021
7.69%
Market Cap$178,676
Volume$27,881
5210
$0.00129069
3.45%
Market Cap$178,640
Volume$1,525
5211
$0.00020255
14.15%
Market Cap$178,468
Volume$59,007
5215
$0.59
0.80%
Market Cap$178,378
Volume$44
5214
Market Cap$178,373
Volume$55
5216
$0.00000023
0%
Market Cap$178,174
Volume$21
5217
$0.0001781
0%
Market Cap$178,098
Volume$18
5213
$1.03
10.76%
Market Cap$178,076
Volume$34,487
5218
$0.00017996
1.64%
Market Cap$178,054
Volume$97,802
5219
$0.00026682
1.90%
Market Cap$178,023
Volume$451
5220
$0.00464839
31.45%
Market Cap$177,894
Volume$4,934
5221
$0.00017779
0%
Market Cap$177,770
Volume$10
5223
$0.00017737
2.22%
Market Cap$177,378
Volume$74
5222
$0.00027023
4.29%
Market Cap$177,357
Volume$360
5224
Market Cap$177,113
Volume$352
5226
$0.00152406
0%
Market Cap$177,022
Volume$74
Market Cap$176,962
Volume$1,349
5229
$0.00017697
4.66%
Market Cap$176,916
Volume$28
5232
$0.00224598
0%
Market Cap$176,894
Volume$8
5231
$0.00019904
4.51%
Market Cap$176,890
Volume$3,685
5227
$0.00017683
1.88%
Market Cap$176,829
Volume$402
5233
$0.00017685
4.06%
Market Cap$176,825
Volume$7
Market Cap$176,769
Volume$70,468
5234
$0.00000026
2.26%
Market Cap$176,641
Volume$694
5235
Market Cap$176,629
Volume$12
5236
$0.000196
3.62%
Market Cap$176,574
Volume$556
5237
Market Cap$176,202
Volume$130
5238
$0.00017621
4.26%
Market Cap$176,162
Volume$739
5239
$0.00070392
0.10%
Market Cap$175,980
Volume$1,141
$0.00090239
0%
Market Cap$175,965
Volume$0
Market Cap$175,908
Volume$191,210
5242
Market Cap$175,712
Volume$26,449
5241
$0.01
2.92%
Market Cap$175,663
Volume$828
Market Cap$175,575
Volume$189
5243
$0.0000596
1.96%
Market Cap$175,344
Volume$624
5244
$0.00017507
1.38%
Market Cap$175,060
Volume$667
5245
$0.00009277
6.84%
Market Cap$175,017
Volume$26
5247
$0.00046622
19.81%
Market Cap$174,737
Volume$156
5248
$0.00017996
9.05%
Market Cap$174,613
Volume$564
Market Cap$174,478
Volume$89
$0.00019088
0%
Market Cap$174,463
Volume$13
5249
$0.00300212
2.71%
Market Cap$174,418
Volume$850
5250
$0.00310419
0.18%
Market Cap$174,325
Volume$365
5251
Market Cap$174,216
Volume$1,260
5252
$0.00017414
3.88%
Market Cap$174,090
Volume$100
$0.00086023
0%
Market Cap$174,078
Volume$37
5253
$0.00000002
3.36%
Market Cap$173,959
Volume$253
Market Cap$173,820
Volume$3
5254
$0.01
4.44%
Market Cap$173,237
Volume$8,833
5255
$0.00018497
10.93%
Market Cap$173,137
Volume$1,651
5259
$0.00445677
1.50%
Market Cap$172,858
Volume$758
5257
Market Cap$172,850
Volume$8,561
5168
$0.00018296
5.15%
Market Cap$182,957
Volume$28,215
5171
$0.00018297
5.23%
Market Cap$182,949
Volume$290

Data provided by Coingecko API