ConsumerFi Protocol (CFI) Live Price

ConsumerFi Protocol logo
CFIConsumerFi Protocol
$0.000547+ 2.03%
Market Cap
$121,785
1.82%
Volume (24)
$489
0.00%
Circulating Supply
222,685,880 CFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFI price Statistics

ConsumerFi Protocol Price Today

ConsumerFi Protocol Price
$0.00054689

Price Change

$0.00001089
2.03%
24h Low / 24h High
$0.00053596 / $0.0005469

Trading Volume

$488.76
0.00%
Volume / Market Cap
0.0040133021
Market Dominance
0.0000045185875%
Market Rank
#5081

ConsumerFi Protocol Supply

Circulating Supply
222,685,883.387 CFI
Total Supply
923,737,368.387 CFI
Max Supply
1,000,000,000 CFI

ConsumerFi Protocol Market Cap

Market Cap
$121,785
1.82%

Fully Diluted
Market Cap

$505,186
1.01%

ConsumerFi Protocol Price Yesterday

Yesterday's Low / High
$0.00054140261 / $0.00054140702
Yesterday's Open / Close
$0.00054140261 / $0.00054140702
Yesterday's Change
1.01%
Yesterday's Volume
$430.2944

ConsumerFi Protocol Price History

7d Low / 7d High
$0.00052462351 / $0.00054793783
30d Low / 30d High
$0.00053031422 / $0.00054793783
90d Low / 90d High
$0.00052462351 / $0.00054793783
52 Week Low / 52 Week High
$0.00052462351 / $0.000550621
All Time HighDec 6, 2025 (8 months ago)
$0.00737355
92.58%
All Time LowAug 11, 2026 (20 days ago)
$0.00051181
6.85%

Data provided by Coingecko API

CFI to USD converter

ConsumerFi Protocol
ConsumerFi ProtocolCFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ConsumerFi Protocol Price Chart (CFI to USD)

CFIUSD by TradingView

ConsumerFi Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
CFI/USDT
$0.2435
$456
Recently

ConsumerFi Protocol Historical Price Data (USD)

Date
8/31/2026
$0.00053
$0.000541
$0.000541
$0.00053
8/30/2026
$0.000538
$0.00053
$0.000548
$0.000538
8/29/2026
$0.000537
$0.000538
$0.00054
$0.000525
8/28/2026
$0.000543
$0.000537
$0.000543
$0.000537
8/27/2026
$0.000539
$0.000543
$0.000543
$0.000539
8/26/2026
$0.000537
$0.000539
$0.000542
$0.000535
8/25/2026
$0.000548
$0.000537
$0.000551
$0.000537

Data provided by Coingecko API

CFI Price Live Data

The live price of CFI is $ 0.000547 per (CFI/USD) today with a current market cap of 121,785 USD. 24-hour trading volume is $ 489 USD. CFI to USD price is updated in real-time. ConsumerFi Protocol is +2.03% in the last 24 hours. It has a circulating supply of $ 222,685,880 CFI.

ConsumerFi Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 17 minutes and 1 second

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,937
1.10%
Market Cap$1.59T
Volume$29.65B
2
$2,477.47
1.57%
Market Cap$299.01B
Volume$11.27B
4
$691.81
0.66%
Market Cap$92.13B
Volume$652.14M
5
$1.39
1.68%
Market Cap$87.18B
Volume$1.78B
7
$104.03
1.22%
Market Cap$60.89B
Volume$2.94B
12
$0.08
0.91%
Market Cap$13.03B
Volume$457.38M

Data provided by Coingecko API

More Cryptocurrencies

4408
$0.00020798
0.31%
Market Cap$207,983
Volume$7
4409
$0.00025388
0%
Market Cap$207,965
Volume$1,259
4437
Market Cap$207,504
Volume$8
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4409
$0.00163052
0.09%
Market Cap$207,274
Volume$52
4410
$0.00020726
9.12%
Market Cap$207,218
Volume$3,528
4411
$0.00050806
12.34%
Market Cap$207,020
Volume$1,037
Market Cap$206,918
Volume$263
4458
$0.00013782
0%
Market Cap$206,731
Volume$2
4412
$0.51
1.36%
Market Cap$206,581
Volume$304
4413
$0.00020672
18.43%
Market Cap$206,534
Volume$6,506
4414
$6.08
0.03%
Market Cap$206,299
Volume$8,736
4415
$0.00020624
1.79%
Market Cap$206,228
Volume$2,680
4506
$0.00206184
1.05%
Market Cap$206,184
Volume$11
4416
$0.00020615
11.71%
Market Cap$206,153
Volume$4,542
4417
$0.00000049
9.08%
Market Cap$206,076
Volume$51,608
4418
Market Cap$205,913
Volume$287
4418
$0.00020582
1.46%
Market Cap$205,824
Volume$2
4416
$0.00269621
0%
Market Cap$205,772
Volume$7
4419
$0.00027222
1.04%
Market Cap$204,850
Volume$18
4420
$0.00020475
2.71%
Market Cap$204,752
Volume$1,682
Market Cap$204,729
Volume$293,949
4422
$0.00022061
1.48%
Market Cap$204,727
Volume$4
Market Cap$204,698
Volume$531
4423
$0.00408976
3.71%
Market Cap$204,488
Volume$16
4528
$0.00002037
0%
Market Cap$203,689
Volume$5
4424
$0.00017808
8.68%
Market Cap$203,559
Volume$1,001
Market Cap$203,550
Volume$1
4425
$0.00020353
5.17%
Market Cap$203,530
Volume$3,494
4426
$0.00020352
13.65%
Market Cap$203,522
Volume$55,577
4427
$0.00020333
0.20%
Market Cap$203,316
Volume$81
4428
$0.00020324
0%
Market Cap$203,241
Volume$2
4483
$0.0004063
0%
Market Cap$203,152
Volume$10
4469
$0.05
0%
Market Cap$202,773
Volume$1
4359
$0.0002637
0%
Market Cap$202,677
Volume$54
4429
$0.00024592
1.77%
Market Cap$202,645
Volume$613
4430
$0.00002326
3.52%
Market Cap$202,550
Volume$5,950
4431
$0.00020228
2.28%
Market Cap$202,285
Volume$148
4442
$20.2
0.29%
Market Cap$201,984
Volume$162
4432
$0.00020183
0.36%
Market Cap$201,790
Volume$371
4433
Market Cap$201,783
Volume$383
4474
$0.00239157
0.28%
Market Cap$201,737
Volume$1
4434
Market Cap$201,360
Volume$28,396
4435
$0.00057406
11.27%
Market Cap$200,934
Volume$81,240
4436
$0.00022294
1.71%
Market Cap$200,868
Volume$516
4525
$0.00087467
0%
Market Cap$200,868
Volume$199
4437
$0.00056246
1.19%
Market Cap$200,597
Volume$10
4438
$0.0000002
1.04%
Market Cap$200,594
Volume$310
4439
$0.0012941
21.03%
Market Cap$200,491
Volume$8
4440
$0.00070715
5.17%
Market Cap$200,359
Volume$310
4441
Market Cap$200,268
Volume$27
4443
$0.00020593
2.83%
Market Cap$200,083
Volume$42,223
4442
$0.00020014
1.85%
Market Cap$200,082
Volume$36,419
4540
$0.00050053
0.72%
Market Cap$199,901
Volume$100
4444
$0.00138712
0.75%
Market Cap$199,814
Volume$11,053
4563
Market Cap$199,747
Volume$19
4427
Market Cap$199,727
Volume$3
4445
$0.00019975
2.60%
Market Cap$199,521
Volume$2
4446
$0.00020017
1.54%
Market Cap$199,096
Volume$1,554
4447
$0.00021838
0%
Market Cap$198,943
Volume$1,137
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
Market Cap$198,507
Volume$24,985
4449
$0.00019809
1.59%
Market Cap$198,090
Volume$37
Market Cap$197,657
Volume$1,019
4450
$0.01
6.58%
Market Cap$197,209
Volume$117
4532
$0.00021807
0%
Market Cap$197,132
Volume$2,181
4451
$0.00019709
4.40%
Market Cap$197,087
Volume$1,519
4572
$0.05
0.02%
Market Cap$197,067
Volume$16
4452
$0.00020201
0.62%
Market Cap$196,957
Volume$2
4453
$0.00000022
3.38%
Market Cap$196,654
Volume$169
4454
$0.00019662
1.10%
Market Cap$196,624
Volume$163
4479
Market Cap$196,618
Volume$3
4497
Market Cap$196,556
Volume$51
4455
$0.00020039
9.45%
Market Cap$196,402
Volume$5,326
4150
Market Cap$196,325
Volume$1
Market Cap$196,110
Volume$1,162
4457
$0.05
3.81%
Market Cap$195,943
Volume$58
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4458
Market Cap$195,704
Volume$1,876
4459
$0.00000046
2.10%
Market Cap$195,617
Volume$572
4460
$0.00039186
0.27%
Market Cap$195,527
Volume$1,376
4461
$0.00019544
34.19%
Market Cap$195,449
Volume$27,386
4463
Market Cap$195,409
Volume$6
4464
$0.00000002
16.35%
Market Cap$195,271
Volume$828
4456
Market Cap$195,219
Volume$152
4465
$0.0001952
24.06%
Market Cap$195,183
Volume$87,151
4537
Market Cap$195,147
Volume$4
4466
$0.02
2.48%
Market Cap$195,090
Volume$533
4468
$0.00019497
8.01%
Market Cap$194,979
Volume$161,796
4467
$0.0001952
8.59%
Market Cap$194,966
Volume$3,211
4545
$0.00019496
0.32%
Market Cap$194,957
Volume$364
Market Cap$194,890
Volume$28,198
4470
$0.00082805
0.90%
Market Cap$194,675
Volume$429
Market Cap$194,635
Volume$929
4471
$0.00037215
6.00%
Market Cap$194,514
Volume$62,824
4472
$0.0001945
0.67%
Market Cap$194,495
Volume$26
4476
$0.00096463
1.44%
Market Cap$194,364
Volume$850
4473
$0.00019369
1.48%
Market Cap$193,688
Volume$56
4408
$0.00020798
0.31%
Market Cap$207,983
Volume$7
4409
$0.00025388
0%
Market Cap$207,965
Volume$1,259

Data provided by Coingecko API