ConsumerFi Protocol (CFI) Live Price

ConsumerFi Protocol logo
CFIConsumerFi Protocol
$0.000568+ 1.11%
Market Cap
$126,392
0.99%
Volume (24)
$456
0.24%
Circulating Supply
222,701,440 CFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFI price Statistics

ConsumerFi Protocol Price Today

ConsumerFi Protocol Price
$0.00056751

Price Change

$0.0000062
1.11%
24h Low / 24h High
$0.00056022 / $0.00057099

Trading Volume

$455.64
0.24%
Volume / Market Cap
0.003604975
Market Dominance
0.0000055628062%
Market Rank
#5393

ConsumerFi Protocol Supply

Circulating Supply
222,701,435.812 CFI
Total Supply
923,752,920.812 CFI
Max Supply
1,000,000,000 CFI

ConsumerFi Protocol Market Cap

Market Cap
$126,392
0.99%

Fully Diluted
Market Cap

$524,268
1.05%

ConsumerFi Protocol Price Yesterday

Yesterday's Low / High
$0.00056097981 / $0.00056234596
Yesterday's Open / Close
$0.00056097981 / $0.00056234596
Yesterday's Change
1.04%
Yesterday's Volume
$156.55382

ConsumerFi Protocol Price History

7d Low / 7d High
$0.0005574692 / $0.00058096821
30d Low / 30d High
$0.0005574692 / $0.00056755881
90d Low / 90d High
$0.0005574692 / $0.00057536928
52 Week Low / 52 Week High
$0.0005574692 / $0.00058096821
All Time HighDec 6, 2025 (7 months ago)
$0.00737355
92.31%
All Time LowJul 1, 2026 (20 days ago)
$0.00055328
2.52%

Data provided by Coingecko API

CFI to USD converter

ConsumerFi Protocol
ConsumerFi ProtocolCFI
USD
USDUSD

Data provided by Coingecko API

Real-Time ConsumerFi Protocol Price Chart (CFI to USD)

CFIUSD by TradingView

ConsumerFi Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
CFI/USDT
$0.2435
$456
Recently

ConsumerFi Protocol Historical Price Data (USD)

Date
7/20/2026
$0.000562
$0
$0.000568
$0.000561
7/19/2026
$0.000561
$0.000562
$0.000562
$0.000557
7/17/2026
$0.000562
$0
$0.000568
$0.000562
7/16/2026
$0.000573
$0.000562
$0.000575
$0.000565
7/15/2026
$0.000571
$0.000573
$0.000581
$0.000569
7/14/2026
$0.000566
$0.000571
$0.000578
$0.000566

Data provided by Coingecko API

CFI Price Live Data

The live price of CFI is $ 0.000568 per (CFI/USD) today with a current market cap of 126,392 USD. 24-hour trading volume is $ 456 USD. CFI to USD price is updated in real-time. ConsumerFi Protocol is +1.11% in the last 24 hours. It has a circulating supply of $ 222,701,440 CFI.

ConsumerFi Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
20

Next Update

The next update will happen in:

16 hours, 58 minutes and 15 seconds

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,861
3.17%
Market Cap$1.32T
Volume$31.97B
2
$1,933.47
4.66%
Market Cap$233.34B
Volume$11.28B
4
$575.81
2.14%
Market Cap$76.68B
Volume$573.27M
6
$1.13
4.53%
Market Cap$70.83B
Volume$1.26B
7
$78.56
3.92%
Market Cap$45.78B
Volume$1.89B
11
$0.07
2.56%
Market Cap$11.35B
Volume$588.6M

Data provided by Coingecko API

More Cryptocurrencies

5299
$0.01
1.41%
Market Cap$133,766
Volume$71
5307
$0.00030894
0.30%
Market Cap$133,735
Volume$63
5305
$0.00014268
27.04%
Market Cap$133,695
Volume$14,939
5303
$0.00069367
7.66%
Market Cap$133,544
Volume$728
Market Cap$133,510
Volume$14,465
5310
$0.00020112
5.70%
Market Cap$133,505
Volume$114
5315
$0.00003878
3.62%
Market Cap$133,363
Volume$48
5313
$0.00013336
4.09%
Market Cap$133,358
Volume$526
5308
$0.00000527
3.01%
Market Cap$133,349
Volume$40
5298
$0.00013433
6.02%
Market Cap$133,236
Volume$5,530
4981
$0.00104808
20.51%
Market Cap$133,233
Volume$7
5312
$0.00000133
4.12%
Market Cap$133,203
Volume$254
5309
Market Cap$133,203
Volume$449
5311
$0.00013314
1.98%
Market Cap$133,140
Volume$52
5321
$0.00014181
0.88%
Market Cap$132,921
Volume$10
5314
Market Cap$132,770
Volume$35
5320
$0.00044169
18.74%
Market Cap$132,507
Volume$3,655
5323
$0.00013237
24.29%
Market Cap$132,368
Volume$5,135
5316
$0.00074757
2.28%
Market Cap$132,321
Volume$10,812
5317
$0.00026416
0%
Market Cap$132,078
Volume$3
5318
$0.00013425
2.42%
Market Cap$132,045
Volume$22
5338
$0.00013185
1.97%
Market Cap$131,812
Volume$693
5322
$0
2.66%
Market Cap$131,750
Volume$259
5328
$0.02
5.09%
Market Cap$131,694
Volume$9
Market Cap$131,674
Volume$72,181
5326
$0.01
1.26%
Market Cap$131,650
Volume$42
5324
$0.0002633
0.02%
Market Cap$131,649
Volume$65
5334
$0.00015141
56.86%
Market Cap$131,568
Volume$242,547
5327
$1.06
0.01%
Market Cap$131,543
Volume$3,217
5330
$0.00031262
5.10%
Market Cap$131,515
Volume$28
5329
$0.00055228
2.88%
Market Cap$131,365
Volume$54
5333
$0.00013413
2.59%
Market Cap$131,298
Volume$1,951
5335
Market Cap$131,210
Volume$2,968
5331
$0.00014375
2.24%
Market Cap$131,177
Volume$5
5342
$0.00013112
3.24%
Market Cap$131,111
Volume$9
5332
$0.00000031
2.18%
Market Cap$131,066
Volume$449
5339
$0.00013088
8.56%
Market Cap$130,852
Volume$77
5336
Market Cap$130,810
Volume$430
5337
Market Cap$130,777
Volume$3
5345
$0.00014854
2.94%
Market Cap$130,662
Volume$28
Market Cap$130,537
Volume$100
5341
Market Cap$130,502
Volume$16,091
5343
$0.00013041
4.79%
Market Cap$130,414
Volume$376
5349
$0.00000134
5.56%
Market Cap$130,199
Volume$388
5350
Market Cap$130,061
Volume$129
5346
$0.00099109
3.48%
Market Cap$130,023
Volume$34
5355
$0.00012993
4.39%
Market Cap$129,920
Volume$21
Market Cap$129,869
Volume$21
5344
$0.00081168
9.64%
Market Cap$129,868
Volume$973
5348
$0.00018821
2.30%
Market Cap$129,863
Volume$7,157
5354
$0.00014752
0.38%
Market Cap$129,805
Volume$5
5377
$0.00012964
10.74%
Market Cap$129,642
Volume$131,280
5351
$0.00004321
0%
Market Cap$129,631
Volume$11
5353
$0.00013382
2.40%
Market Cap$129,587
Volume$349
5352
$0.00001295
0%
Market Cap$129,547
Volume$12
5356
$0.01
4.97%
Market Cap$129,409
Volume$31
5359
$0.00138007
8.20%
Market Cap$129,302
Volume$404
5361
$0.00019567
2.22%
Market Cap$129,207
Volume$148
5357
$0.01
0.61%
Market Cap$129,107
Volume$102
5358
Market Cap$129,089
Volume$9
5370
$0.00013038
2.59%
Market Cap$128,950
Volume$76
5371
$0.00012923
4.52%
Market Cap$128,948
Volume$553
5360
$0.00312973
0%
Market Cap$128,934
Volume$27
5364
$0.00012882
5.14%
Market Cap$128,823
Volume$48
5378
$0.00013419
11.10%
Market Cap$128,704
Volume$1,710
5362
$0.00000161
0.00%
Market Cap$128,547
Volume$16
5363
$0.00016065
0%
Market Cap$128,518
Volume$8
5365
$0.00000128
0%
Market Cap$128,478
Volume$4
5372
$0.0001368
8.86%
Market Cap$128,472
Volume$26
5374
$0
3.09%
Market Cap$128,464
Volume$111
5366
$0.00001606
0%
Market Cap$128,454
Volume$55
Market Cap$128,400
Volume$4
5367
$0.00013398
19.84%
Market Cap$128,350
Volume$1,728
5373
Market Cap$128,182
Volume$3
5380
$2,342.97
4.51%
Market Cap$128,106
Volume$94
5375
$0.00001335
0.47%
Market Cap$128,082
Volume$12
Market Cap$128,075
Volume$25
Market Cap$127,985
Volume$59,627
5381
$0.01
0%
Market Cap$127,777
Volume$7
5385
$0.00017236
0.34%
Market Cap$127,742
Volume$2,623
5382
$0.00001277
2.23%
Market Cap$127,669
Volume$18
5408
$0.00012758
47.81%
Market Cap$127,614
Volume$101,881
5383
Market Cap$127,365
Volume$20
5369
$0.00013459
17.68%
Market Cap$127,133
Volume$27,723
5386
Market Cap$127,039
Volume$96
5394
$0.00057029
1.60%
Market Cap$126,903
Volume$518
5387
$0.00033837
0%
Market Cap$126,822
Volume$55
5388
$0.00012671
3.02%
Market Cap$126,687
Volume$20
5390
$0.01
1.64%
Market Cap$126,591
Volume$1,304
5389
$0.00041402
0.39%
Market Cap$126,587
Volume$31
5396
$0.00012636
1.83%
Market Cap$126,365
Volume$328
5391
$0.00026337
0.00%
Market Cap$126,320
Volume$44
5392
$0.00012632
0%
Market Cap$126,315
Volume$50
5397
$0.01
7.30%
Market Cap$126,287
Volume$165,859
5406
$0.00012621
15.62%
Market Cap$126,206
Volume$4,164
5395
$0.00010151
0.00%
Market Cap$126,164
Volume$52
Market Cap$126,003
Volume$173
5299
$0.01
1.41%
Market Cap$133,766
Volume$71
5307
$0.00030894
0.30%
Market Cap$133,735
Volume$63

Data provided by Coingecko API